O1H19Eurex RDX USD Index {Mar 19}03/15/2019
LAST:

 1,453
CHANGE:
 9.21
OPEN:
1,453
HIGH:
1,460
ASK:
0
VOLUME:
3,803
CHANGE(%):
0.64
PREV:
1,444
LOW:
1,453
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,4531,4601,4531,4533,8030
03/14/191,4581,4591,4431,4443,8030
03/13/191,4411,4551,4411,4533,8020
03/12/191,4511,4521,4461,4483,0800
03/11/191,4451,4461,4341,4423,2070
03/08/191,4321,4341,4231,4263,2070
03/07/191,4551,4601,4441,4478310
03/06/191,4521,4661,4521,4632,9560
03/05/191,4471,4541,4441,4476840
03/04/191,4581,4601,4491,4561,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,256.50 - 1,520.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83