O1H19Eurex RDX USD Index {Mar 19}11/16/2018
LAST:

 1,396
CHANGE:
 2.00
OPEN:
1,394
HIGH:
1,396
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,394
LOW:
1,394
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181,3941,3961,3941,39600
11/15/181,3691,3941,3691,39400
11/14/181,3581,3691,3581,36900
11/13/181,3841,3841,3581,3586800
11/12/181,3851,3851,3841,38400
11/09/181,4341,4341,3851,38500
11/08/181,4451,4451,4341,43400
11/07/181,4271,4451,4271,44500
11/06/181,4201,4271,4201,42700
11/05/181,4011,4201,4011,42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83