O1H19Eurex RDX USD Index {Mar 19}02/20/2019
LAST:

 1,472
CHANGE:
 27.50
OPEN:
1,461
HIGH:
1,478
ASK:
0
VOLUME:
620
CHANGE(%):
1.90
PREV:
1,444
LOW:
1,455
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,4611,4781,4551,4726200
02/19/191,4491,4491,4361,4442420
02/18/191,4511,4541,4401,4501430
02/15/191,4361,4501,4301,4461,4840
02/14/191,4401,4401,4121,4183,4980
02/13/191,4981,4981,4541,4691,3530
02/12/191,4871,5061,4871,5031,1460
02/11/191,4881,4941,4831,4841950
02/08/191,4771,4821,4731,4798990
02/07/191,4941,4971,4691,4821,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,256.50 - 1,520.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83