O1H19Eurex RDX USD Index {Mar 19}08/21/2018
LAST:

 1,302
CHANGE:
 11.00
OPEN:
1,291
HIGH:
1,302
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,291
LOW:
1,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181,2911,3021,2911,30200
08/20/181,2771,2911,2771,29100
08/17/181,2931,2931,2771,2771750
08/16/181,2781,2931,2781,29300
08/15/181,3091,3091,2781,27800
08/14/181,2981,3091,2981,30900
08/13/181,2861,2981,2861,29800
08/10/181,3281,3281,2861,28600
08/09/181,3531,3531,3281,32800
08/08/181,3921,3921,3531,35300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83