O1.CEurex RDX USD Index Continuation03/20/2019
LAST:

 1,492
CHANGE:
 16.00
OPEN:
1,476
HIGH:
1,492
ASK:
0
VOLUME:
1,653
CHANGE(%):
1.08
PREV:
1,476
LOW:
1,476
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,4761,4921,4761,4921,6530
03/19/191,4811,4851,4751,4761,6280
03/18/191,4601,4761,4601,4752,3340
03/15/191,4531,4601,4531,4533,8030
03/14/191,4581,4591,4431,4443,8030
03/13/191,4411,4551,4411,4533,8020
03/12/191,4511,4521,4461,4483,0800
03/11/191,4451,4461,4341,4423,2070
03/08/191,4321,4341,4231,4263,2070
03/07/191,4551,4601,4441,4478310
FUNDAMENTALS
Sector:
Industry:
52wk range:1,202.00 - 1,536.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83