O1.CEurex RDX USD Index Continuation06/14/2019
LAST:

 1,660
CHANGE:
 1.00
OPEN:
1,665
HIGH:
1,680
ASK:
0
VOLUME:
3,703
CHANGE(%):
0.06
PREV:
1,661
LOW:
1,658
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191,6651,6801,6581,6603,7030
06/13/191,6541,6661,6451,6616270
06/12/191,6501,6611,6361,6536270
06/11/191,6181,6711,6181,6561,1020
06/10/191,6371,6381,6301,6385410
06/07/191,5981,6071,5981,6071,2090
06/06/191,6021,6241,6021,6164960
06/05/191,6041,6111,5971,6051040
06/04/191,6221,6221,5971,6012,2750
06/03/191,5391,6011,5391,6012,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:1,202.00 - 1,671.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83