O1.CEurex RDX USD Index Continuation08/17/2018
LAST:

 1,287
CHANGE:
 16.50
OPEN:
1,305
HIGH:
1,309
ASK:
0
VOLUME:
4,691
CHANGE(%):
1.27
PREV:
1,303
LOW:
1,286
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181,3051,3091,2861,2874,6910
08/16/181,3051,3091,2951,3037180
08/15/181,3201,3201,2841,2882,3210
08/14/181,3291,3291,3141,3191,7000
08/13/181,2751,3111,2751,3081,4790
08/10/181,3221,3371,2951,2962,5420
08/09/181,3231,3431,3171,3383,4710
08/08/181,3951,3951,3591,3635,4510
08/07/181,3911,4071,3911,4023,3360
08/06/181,3941,3991,3821,3861,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:1,186.50 - 1,621.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83