O1.CEurex RDX USD Index Continuation11/20/2018
LAST:

 1,366
CHANGE:
 30.50
OPEN:
1,389
HIGH:
1,392
ASK:
0
VOLUME:
596
CHANGE(%):
2.18
PREV:
1,396
LOW:
1,362
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181,3891,3921,3621,3665960
11/19/181,3971,4071,3961,3964040
11/16/181,4061,4091,3821,3941,9110
11/15/181,3891,3971,3811,3921,7780
11/14/181,3481,3691,3391,3666360
11/13/181,3781,3781,3561,3561,4920
11/12/181,4001,4001,3731,3818610
11/09/181,4141,4141,3791,3822,5370
11/08/181,4431,4521,4321,4328270
11/07/181,4151,4451,4151,4421,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:1,253.50 - 1,621.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83