NAZ21MSCI China Index {Dec 21}03/21/2019
LAST:

 944.5
CHANGE:
 7.00
OPEN:
951.5
HIGH:
951.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
951.5
LOW:
944.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19951.5951.5944.5944.500
03/20/19955.4955.4951.5951.500
03/19/19892.4955.4892.4955.400
03/18/19940.1940.1892.4892.400
03/15/19925.9940.1925.9940.100
03/14/19934.4934.4925.9925.900
03/13/19937.0937.0934.4934.400
03/12/19930.6937.0930.6937.000
03/11/19907.9930.6907.9930.600
03/08/19927.4927.4907.9907.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83