NAZ21MSCI China Index {Dec 21}07/17/2019
LAST:

 902.9
CHANGE:
 1.00
OPEN:
903.9
HIGH:
903.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
903.9
LOW:
902.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19903.9903.9902.9902.900
07/16/19897.6903.9897.6903.900
07/15/19896.1897.6896.1897.600
07/12/19896.1896.1896.1896.100
07/11/19888.7896.1888.7896.100
07/10/19883.3888.7883.3888.700
07/09/19896.2896.2883.3883.300
07/08/19913.0913.0896.2896.200
07/05/19916.4916.4913.0913.000
07/04/19919.4919.4916.4916.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83