NAZ20MSCI China Index {Dec 20}11/12/2018
LAST:

 779.8
CHANGE:
 14.60
OPEN:
794.4
HIGH:
794.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.84
PREV:
794.4
LOW:
779.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18794.4794.4779.8779.800
11/09/18822.2822.2794.4794.400
11/08/18834.1834.1822.2822.200
11/07/18822.3834.1822.3834.100
11/06/18820.8822.3820.8822.300
11/05/18825.6825.6820.8820.800
11/02/18817.1825.6817.1825.600
11/01/18780.7817.1780.7817.100
10/31/18758.1780.7758.1780.700
10/30/18759.4759.4758.1758.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83