NAZ20MSCI China Index {Dec 20}05/20/2019
LAST:

 833.4
CHANGE:
 26.40
OPEN:
859.8
HIGH:
859.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.07
PREV:
859.8
LOW:
833.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19859.8859.8833.4833.400
05/17/19874.7874.7859.8859.800
05/16/19875.7875.7874.7874.700
05/15/19865.3875.7865.3875.700
05/14/19866.4866.4865.3865.300
05/13/19884.9884.9866.4866.400
05/10/19875.7884.9875.7884.900
05/09/19901.7901.7875.7875.700
05/08/19901.4901.7901.4901.700
05/07/19909.4909.4901.4901.400
FUNDAMENTALS
Sector:
Industry:
52wk range:740.40 - 1,026.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83