NAZ20MSCI China Index {Dec 20}08/14/2018
LAST:

 869.8
CHANGE:
 15.00
OPEN:
884.8
HIGH:
884.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.70
PREV:
884.8
LOW:
869.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18884.8884.8869.8869.800
08/13/18894.7894.7884.8884.800
08/10/18909.6909.6894.7894.700
08/09/18892.7909.6892.7909.600
08/08/18901.4901.4892.7892.700
08/07/18884.1901.4884.1901.400
08/06/18893.4893.4884.1884.100
08/03/18887.2893.4887.2893.400
08/02/18906.3906.3887.2887.200
08/01/18915.8915.8906.3906.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83