NAZ20MSCI China Index {Dec 20}08/16/2019
LAST:

 809.5
CHANGE:
 1.80
OPEN:
807.7
HIGH:
809.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
807.7
LOW:
807.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19807.7809.5807.7809.500
08/15/19800.8807.7800.8807.700
08/14/19791.9800.8791.9800.800
08/13/19794.8794.8791.9791.900
08/12/19798.6798.6794.8794.800
08/09/19808.1808.1798.6798.600
08/08/19795.9808.1795.9808.100
08/07/19795.2795.9795.2795.900
08/06/19805.9805.9795.2795.200
08/05/19824.1824.1805.9805.900
FUNDAMENTALS
Sector:
Industry:
52wk range:740.40 - 958.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83