NAZ19MSCI China Index {Dec 19}03/20/2019
LAST:

 898.3
CHANGE:
 3.10
OPEN:
901.4
HIGH:
901.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
901.4
LOW:
898.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19901.4901.4898.3898.300
03/19/19892.4901.4892.4901.400
03/18/19887.7892.4887.7892.400
03/15/19874.2887.7874.2887.700
03/14/19882.2882.2874.2874.200
03/13/19884.6884.6882.2882.200
03/12/19878.6884.6878.6884.600
03/11/19857.1878.6857.1878.600
03/08/19875.7875.7857.1857.100
03/07/19900.9900.9875.7875.700
FUNDAMENTALS
Sector:
Industry:
52wk range:736.00 - 1,030.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83