NAZ19MSCI China Index {Dec 19}11/19/2018
LAST:

 793.3
CHANGE:
 6.00
OPEN:
799.3
HIGH:
799.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
799.3
LOW:
793.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/18799.3799.3793.3793.300
11/16/18796.1799.3796.1799.300
11/15/18786.1796.1786.1796.100
11/14/18787.6787.6786.1786.100
11/13/18757.0787.6757.0787.600
11/12/18771.2771.2757.0757.000
11/09/18798.2798.2771.2771.200
11/08/18809.7809.7798.2798.200
11/07/18798.3809.7798.3809.700
11/06/18796.8798.3796.8798.300
FUNDAMENTALS
Sector:
Industry:
52wk range:736.00 - 1,078.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83