NAZ19MSCI China Index {Dec 19}06/19/2019
LAST:

 834.3
CHANGE:
 2.00
OPEN:
832.3
HIGH:
834.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
832.3
LOW:
832.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19832.3834.3832.3834.300
06/18/19804.0832.3804.0832.300
06/17/19800.1804.0800.1804.000
06/14/19806.9806.9800.1800.100
06/13/19806.1806.9806.1806.900
06/12/19823.4823.4806.1806.100
06/11/19812.0823.4812.0823.400
06/10/19799.3812.0799.3812.000
06/07/19786.1799.3786.1799.300
06/06/19784.5786.1784.5786.100
FUNDAMENTALS
Sector:
Industry:
52wk range:736.00 - 964.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83