NAZ19MSCI China Index {Dec 19}08/20/2018
LAST:

 850.7
CHANGE:
 19.60
OPEN:
831.1
HIGH:
850.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.36
PREV:
831.1
LOW:
831.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18831.1850.7831.1850.700
08/17/18841.8841.8831.1831.100
08/16/18820.6841.8820.6841.800
08/15/18856.6856.6820.6820.600
08/14/18871.6871.6856.6856.600
08/13/18881.5881.5871.6871.600
08/10/18896.4896.4881.5881.500
08/09/18879.5896.4879.5896.400
08/08/18888.2888.2879.5879.500
08/07/18870.9888.2870.9888.200
FUNDAMENTALS
Sector:
Industry:
52wk range:820.60 - 1,078.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83