NAZ18MSCI China Index {Dec 18}01/19/2018
LAST:

 1,020
CHANGE:
 10.90
OPEN:
1,010
HIGH:
1,020
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
1,010
LOW:
1,010
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0101,0201,0101,02000
01/18/181,0071,0101,0071,01000
01/17/181,0081,0081,0071,00700
01/16/189931,0089931,00800
01/15/181,0031,00399399300
01/12/189861,0039861,00300
01/11/1898798798698600
01/10/1899299298798700
01/09/1899099299099200
01/08/1898499098499000
FUNDAMENTALS
Sector:
Industry:
52wk range:623.50 - 1,009.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23