NAZ18MSCI China Index {Dec 18}07/26/2017
LAST:

 808.0
CHANGE:
 2.50
OPEN:
805.5
HIGH:
808.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
805.5
LOW:
805.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17805.5808.0805.5808.000
07/25/17804.0805.5804.0805.500
07/24/17799.5804.0799.5804.000
07/21/17804.0804.0799.5799.500
07/20/17805.5805.5804.0804.000
07/19/17793.0805.5793.0805.500
07/18/17788.5793.0788.5793.000
07/17/17793.0793.0788.5788.500
07/14/17782.5793.0782.5793.000
07/13/17780.5782.5780.5782.500
FUNDAMENTALS
Sector:
Industry:
52wk range:576.50 - 805.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,440-130.17
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1492080.77