NAZ18MSCI China Index {Dec 18}04/20/2018
LAST:

 927.2
CHANGE:
 17.70
OPEN:
944.9
HIGH:
944.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.87
PREV:
944.9
LOW:
927.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18944.9944.9927.2927.200
04/19/18942.7944.9942.7944.900
04/18/18943.9943.9942.7942.700
04/17/18934.9943.9934.9943.900
04/16/18945.7945.7934.9934.900
04/13/18963.6963.6945.7945.700
04/12/18963.4963.6963.4963.600
04/11/18956.9963.4956.9963.400
04/10/18942.1956.9942.1956.900
04/09/18930.6942.1930.6942.100
FUNDAMENTALS
Sector:
Industry:
52wk range:691.00 - 1,065.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23