NAZ18MSCI China Index {Dec 18}10/18/2017
LAST:

 912.5
CHANGE:
 3.00
OPEN:
909.5
HIGH:
912.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
909.5
LOW:
909.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17909.5912.5909.5912.500
10/17/17914.0914.0909.5909.500
10/16/17911.5914.0911.5914.000
10/13/17907.5911.5907.5911.500
10/12/17907.5907.5907.5907.500
10/11/17911.5911.5907.5907.500
10/10/17900.0911.5900.0911.500
10/09/17902.5902.5900.0900.000
10/06/17905.5905.5902.5902.500
10/05/17898.0905.5898.0905.500
FUNDAMENTALS
Sector:
Industry:
52wk range:576.50 - 914.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05