NAZ18MSCI China Index {Dec 18}12/21/2018
LAST:

 736.4
CHANGE:
 1.80
OPEN:
734.6
HIGH:
736.4
ASK:
0.0
VOLUME:
433
CHANGE(%):
0.25
PREV:
734.6
LOW:
734.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18734.6736.4734.6736.44330
12/20/18737.1737.1733.8734.62,0050
12/19/18749.2751.4733.7751.41,9210
12/18/18755.2756.0755.0755.04,7850
12/17/18770.4770.4759.9766.03,3660
12/14/18773.4774.7764.8774.73,3660
12/13/18788.5788.5783.5783.52,1280
12/12/18772.4787.0772.4787.05,3350
12/11/18766.0772.4764.2772.45,3350
12/10/18765.2765.2752.6752.6650
FUNDAMENTALS
Sector:
Industry:
52wk range:716.10 - 1,065.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83