NAZ18MSCI China Index {Dec 18}11/14/2018
LAST:

 765.6
CHANGE:
 1.50
OPEN:
754.1
HIGH:
772.3
ASK:
0.0
VOLUME:
862
CHANGE(%):
0.20
PREV:
767.1
LOW:
749.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18754.1772.3749.2765.68620
11/13/18758.4767.1757.9767.13510
11/12/18754.7754.7737.2737.21130
11/09/18756.4759.8750.4751.13950
11/08/18784.4784.4777.4777.4990
11/07/18785.7789.5785.7788.57350
11/06/18775.7777.7775.7777.51170
11/05/18773.6776.0773.0776.09380
11/02/18802.0812.2773.8780.71,0540
11/01/18751.0777.1749.4772.59910
FUNDAMENTALS
Sector:
Industry:
52wk range:716.10 - 1,065.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83