NAZ18MSCI China Index {Dec 18}08/17/2018
LAST:

 815.8
CHANGE:
 10.70
OPEN:
826.5
HIGH:
826.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
826.5
LOW:
815.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18826.5826.5815.8815.800
08/16/18805.3826.5805.3826.500
08/15/18841.3841.3805.3805.300
08/14/18856.3856.3841.3841.300
08/13/18866.2866.2856.3856.300
08/10/18881.1881.1866.2866.200
08/09/18864.2881.1864.2881.100
08/08/18872.9872.9864.2864.200
08/07/18855.6872.9855.6872.900
08/06/18864.9864.9855.6855.600
FUNDAMENTALS
Sector:
Industry:
52wk range:805.30 - 1,065.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83