NAZ18MSCI China Index {Dec 18}05/23/2017
LAST:

 737.0
CHANGE:
 1.00
OPEN:
738.0
HIGH:
738.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
738.0
LOW:
737.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17738.0738.0737.0737.000
05/22/17731.5738.0731.5738.000
05/19/17718.5731.5718.5731.500
05/18/17721.0721.0718.5718.500
05/17/17728.0728.0721.0721.000
05/16/17724.5728.0724.5728.000
05/15/17720.5724.5720.5724.500
05/12/17712.5720.5712.5720.500
05/11/17715.5715.5712.5712.500
05/10/17711.0715.5711.0715.500
FUNDAMENTALS
Sector:
Industry:
52wk range:527.00 - 738.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7161030.53
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,367-360.14