NAZ17MSCI China Index {Dec 17}10/17/2017
LAST:

 894.5
CHANGE:
 4.50
OPEN:
899.0
HIGH:
899.0
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.50
PREV:
899.0
LOW:
894.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17899.0899.0894.5894.5160
10/16/17896.5899.0896.5899.0160
10/13/17892.5896.5892.5896.51,2120
10/12/17892.5892.5892.5892.53040
10/11/17894.0894.0892.5892.5250
10/10/17891.5896.5891.5896.52980
10/09/17887.5887.5885.0885.01880
10/06/17889.5890.0885.5887.51300
10/05/17887.0890.5887.0890.51300
10/04/17882.0883.0881.5883.0160
FUNDAMENTALS
Sector:
Industry:
52wk range:576.50 - 896.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02