NAZ17MSCI China Index {Dec 17}12/15/2017
LAST:

 885.0
CHANGE:
 10.20
OPEN:
895.2
HIGH:
895.2
ASK:
0.0
VOLUME:
137
CHANGE(%):
1.14
PREV:
895.2
LOW:
885.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17895.2895.2885.0885.01370
12/14/17897.3897.3893.7895.23,7490
12/13/17887.2901.2887.2901.22,8940
12/12/17891.7891.7887.2887.22,8940
12/11/17899.4900.0899.4899.51930
12/08/17889.0890.1889.0889.02,4300
12/07/17870.0873.7870.0873.71,1650
12/06/17860.2861.8860.0861.84,8880
12/05/17881.0887.5881.0887.56,1650
12/04/17887.5888.0887.5888.02,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:579.50 - 952.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83