NAZ17MSCI China Index {Dec 17}05/26/2017
LAST:

 735.5
CHANGE:
 0.50
OPEN:
735.0
HIGH:
735.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
735.0
LOW:
735.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17735.0735.5735.0735.500
05/25/17726.0735.0726.0735.000
05/24/17728.5728.5726.0726.000
05/23/17729.5729.5728.5728.500
05/22/17723.0729.5723.0729.500
05/19/17710.0723.0710.0723.000
05/18/17712.5712.5710.0710.000
05/17/17719.5719.5712.5712.500
05/16/17716.0719.5716.0719.500
05/15/17712.0716.0712.0716.000
FUNDAMENTALS
Sector:
Industry:
52wk range:527.00 - 735.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24