NAZ17MSCI China Index {Dec 17}07/26/2017
LAST:

 800.0
CHANGE:
 2.50
OPEN:
797.5
HIGH:
800.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
797.5
LOW:
797.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17797.5800.0797.5800.000
07/25/17796.0797.5796.0797.500
07/24/17791.5796.0791.5796.000
07/21/17796.0796.0791.5791.500
07/20/17797.5797.5796.0796.000
07/19/17785.0797.5785.0797.500
07/18/17780.5785.0780.5785.000
07/17/17785.0785.0780.5780.500
07/14/17774.5785.0774.5785.000
07/13/17772.5774.5772.5774.500
FUNDAMENTALS
Sector:
Industry:
52wk range:576.50 - 797.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33