NAZ17MSCI China Index {Dec 17}01/17/2017
LAST:

 623.0
CHANGE:
 2.00
OPEN:
621.0
HIGH:
623.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
621.0
LOW:
621.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17621.0623.0621.0623.000
01/16/17625.0625.0621.0621.000
01/13/17620.5625.0620.5625.000
01/12/17622.5622.5620.5620.500
01/11/17625.0625.0622.5622.500
01/10/17615.5625.0615.5625.000
01/09/17611.5615.5611.5615.500
01/06/17613.5613.5611.5611.500
01/05/17603.5613.5603.5613.500
01/04/17596.5603.5596.5603.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22