NAZ17MSCI China Index {Dec 17}03/24/2017
LAST:

 688.5
CHANGE:
 0.50
OPEN:
688.0
HIGH:
688.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
688.0
LOW:
688.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17688.0688.5688.0688.500
03/23/17686.0688.0686.0688.000
03/22/17685.5686.0685.5686.000
03/21/17694.0694.0685.5685.500
03/20/17686.0694.0686.0694.000
03/17/17687.0687.0686.0686.000
03/16/17671.0687.0671.0687.03930
03/15/17670.5671.0670.5671.04,2510
03/14/17671.0671.0670.5670.500
03/13/17659.5671.0659.5671.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13