NAZ16MSCI China Index {Dec 16}12/15/2016
LAST:

 592.5
CHANGE:
 15.00
OPEN:
595.5
HIGH:
595.5
ASK:
0.0
VOLUME:
776
CHANGE(%):
2.47
PREV:
607.5
LOW:
592.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16595.5595.5592.5592.57760
12/14/16605.5607.5605.5607.54,2230
12/13/16611.0611.0611.0611.04,6800
12/12/16615.5615.5602.0602.04,6800
12/09/16618.0618.0615.5615.550
12/08/16615.0618.0615.0618.013,0040
12/07/16611.5615.5611.5615.513,0040
12/06/16613.5613.5611.5611.500
12/05/16614.0614.0613.5613.51620
12/02/16618.5618.5614.0614.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69