NAZ16MSCI China Index {Dec 16}12/15/2016
LAST:

 592.5
CHANGE:
 15.00
OPEN:
595.5
HIGH:
595.5
ASK:
0.0
VOLUME:
776
CHANGE(%):
2.47
PREV:
607.5
LOW:
592.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16595.5595.5592.5592.57760
12/14/16605.5607.5605.5607.54,2230
12/13/16611.0611.0611.0611.04,6800
12/12/16615.5615.5602.0602.04,6800
12/09/16618.0618.0615.5615.550
12/08/16615.0618.0615.0618.013,0040
12/07/16611.5615.5611.5615.513,0040
12/06/16613.5613.5611.5611.500
12/05/16614.0614.0613.5613.51620
12/02/16618.5618.5614.0614.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48