NAU21MSCI China Index {Sep 21}03/14/2019
LAST:

 919.7
CHANGE:
 17.90
OPEN:
901.8
HIGH:
919.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.98
PREV:
901.8
LOW:
901.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/19901.8919.7901.8919.700
03/08/19921.2921.2901.8901.800
03/07/19947.8947.8921.2921.200
03/06/19924.0947.8924.0947.800
03/01/19921.1924.0921.1924.000
02/28/19921.4921.4921.1921.100
02/27/19932.5932.5921.4921.400
02/26/19939.9939.9932.5932.500
02/25/19921.6939.9921.6939.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83