NAU21MSCI China Index {Sep 21}07/19/2019
LAST:

 900.2
CHANGE:
 9.60
OPEN:
890.6
HIGH:
900.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
890.6
LOW:
890.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19890.6900.2890.6900.200
07/18/19896.3896.3890.6890.600
07/17/19897.2897.2896.3896.300
07/16/19891.0897.2891.0897.200
07/15/19889.5891.0889.5891.000
07/12/19889.5889.5889.5889.500
07/11/19882.1889.5882.1889.500
07/10/19876.7882.1876.7882.100
07/09/19889.6889.6876.7876.700
07/08/19906.3906.3889.6889.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83