NAU20MSCI China Index {Sep 20}08/17/2018
LAST:

 840.3
CHANGE:
 10.70
OPEN:
851.0
HIGH:
851.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.26
PREV:
851.0
LOW:
840.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18851.0851.0840.3840.300
08/16/18829.8851.0829.8851.000
08/15/18865.8865.8829.8829.800
08/14/18880.8880.8865.8865.800
08/13/18890.7890.7880.8880.800
08/10/18905.6905.6890.7890.700
08/09/18888.7905.6888.7905.600
08/08/18897.4897.4888.7888.700
08/07/18880.1897.4880.1897.400
08/06/18889.4889.4880.1880.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83