NAU20MSCI China Index {Sep 20}11/16/2018
LAST:

 817.0
CHANGE:
 3.20
OPEN:
813.8
HIGH:
817.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
813.8
LOW:
813.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18813.8817.0813.8817.000
11/15/18803.5813.8803.5813.800
11/14/18805.0805.0803.5803.500
11/13/18773.8805.0773.8805.000
11/12/18788.3788.3773.8773.800
11/09/18815.9815.9788.3788.300
11/08/18827.7827.7815.9815.900
11/07/18816.0827.7816.0827.700
11/06/18814.5816.0814.5816.000
11/05/18819.3819.3814.5814.500
FUNDAMENTALS
Sector:
Industry:
52wk range:752.30 - 1,076.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83