NAU20MSCI China Index {Sep 20}03/20/2019
LAST:

 917.7
CHANGE:
 3.40
OPEN:
921.1
HIGH:
921.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
921.1
LOW:
917.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19921.1921.1917.7917.700
03/19/19892.4921.1892.4921.100
03/18/19907.1907.1892.4892.400
03/15/19893.3907.1893.3907.100
03/14/19901.4901.4893.3893.300
03/13/19904.0904.0901.4901.400
03/12/19897.7904.0897.7904.000
03/11/19875.9897.7875.9897.700
03/08/19894.8894.8875.9875.900
03/07/19920.6920.6894.8894.800
FUNDAMENTALS
Sector:
Industry:
52wk range:740.40 - 1,023.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83