NAU20MSCI China Index {Sep 20}06/19/2019
LAST:

 852.3
CHANGE:
 2.10
OPEN:
850.2
HIGH:
852.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
850.2
LOW:
850.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19850.2852.3850.2852.300
06/18/19821.4850.2821.4850.200
06/17/19817.4821.4817.4821.400
06/14/19824.3824.3817.4817.400
06/13/19823.5824.3823.5824.300
06/12/19841.3841.3823.5823.500
06/11/19829.6841.3829.6841.300
06/10/19816.6829.6816.6829.600
06/07/19803.1816.6803.1816.600
06/06/19801.5803.1801.5803.100
FUNDAMENTALS
Sector:
Industry:
52wk range:740.40 - 973.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83