NAU19MSCI China Index {Sep 19}05/20/2019
LAST:

 803.4
CHANGE:
 25.60
OPEN:
810.4
HIGH:
810.8
ASK:
0.0
VOLUME:
25
CHANGE(%):
3.09
PREV:
829.0
LOW:
803.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19810.4810.8803.4803.4250
05/17/19826.0829.0826.0829.000
05/16/19844.4844.4843.1843.100
05/15/19834.1844.4834.1844.400
05/14/19835.6835.6834.1834.100
05/13/19853.5853.5835.6835.600
05/10/19844.5853.5844.5853.500
05/09/19869.7869.7844.5844.500
05/08/19870.8870.8869.7869.700
05/07/19876.6876.6869.4869.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:730.80 - 1,009.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83