NAU19MSCI China Index {Sep 19}02/20/2019
LAST:

 862.0
CHANGE:
 13.40
OPEN:
848.6
HIGH:
862.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.58
PREV:
848.6
LOW:
848.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19848.6862.0848.6862.000
02/19/19850.6850.6848.6848.600
02/18/19842.5850.6842.5850.600
02/15/19844.2844.2842.5842.500
02/14/19852.9852.9844.2844.200
02/13/19848.9852.9848.9852.900
02/12/19848.2848.9848.2848.900
02/11/19835.5848.2835.5848.200
02/08/19837.9837.9835.5835.500
02/07/19847.3847.3837.9837.900
FUNDAMENTALS
Sector:
Industry:
52wk range:730.80 - 1,027.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83