NAU19MSCI China Index {Sep 19}11/16/2018
LAST:

 793.7
CHANGE:
 3.20
OPEN:
790.5
HIGH:
793.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
790.5
LOW:
790.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18790.5793.7790.5793.700
11/15/18780.6790.5780.6790.500
11/14/18782.1782.1780.6780.600
11/13/18751.7782.1751.7782.100
11/12/18765.8765.8751.7751.700
11/09/18792.6792.6765.8765.800
11/08/18804.0804.0792.6792.600
11/07/18792.7804.0792.7804.000
11/06/18791.2792.7791.2792.700
11/05/18796.0796.0791.2791.200
FUNDAMENTALS
Sector:
Industry:
52wk range:730.80 - 1,075.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83