NAU19MSCI China Index {Sep 19}08/17/2018
LAST:

 827.8
CHANGE:
 10.70
OPEN:
838.5
HIGH:
838.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
838.5
LOW:
827.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18838.5838.5827.8827.800
08/16/18817.3838.5817.3838.500
08/15/18853.3853.3817.3817.300
08/14/18868.3868.3853.3853.300
08/13/18878.2878.2868.3868.300
08/10/18893.1893.1878.2878.200
08/09/18876.2893.1876.2893.100
08/08/18884.9884.9876.2876.200
08/07/18867.6884.9867.6884.900
08/06/18876.9876.9867.6867.600
FUNDAMENTALS
Sector:
Industry:
52wk range:817.30 - 1,075.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83