NAU18MSCI China Index {Sep 18}09/21/2018
LAST:

 844.0
CHANGE:
 15.10
OPEN:
828.9
HIGH:
844.0
ASK:
0.0
VOLUME:
1,037
CHANGE(%):
1.82
PREV:
828.9
LOW:
828.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18828.9844.0828.9844.01,0370
09/20/18822.8833.5822.8828.91,0370
09/19/18814.2824.9814.2824.04540
09/18/18803.4807.7802.1807.72,3320
09/17/18800.9800.9800.6800.62,3320
09/14/18814.7817.7807.8814.52670
09/13/18799.6817.1799.6811.04570
09/12/18779.2795.4775.9795.4690
09/11/18786.3786.3773.9783.2690
09/10/18793.6795.7790.8791.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:773.90 - 1,061.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83