NAU18MSCI China Index {Sep 18}08/17/2018
LAST:

 810.5
CHANGE:
 10.70
OPEN:
807.9
HIGH:
810.6
ASK:
0.0
VOLUME:
861
CHANGE(%):
1.30
PREV:
821.2
LOW:
807.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18807.9810.6807.9810.58610
08/16/18806.9821.2806.5821.27830
08/15/18816.1816.1797.3800.05690
08/14/18840.0840.0836.0836.01480
08/13/18853.7853.7850.8851.03640
08/10/18864.3864.3857.4860.92450
08/09/18870.8875.8870.8875.8510
08/08/18863.4863.4857.4858.93320
08/07/18862.0868.1862.0867.64200
08/06/18848.7850.3848.7850.31550
FUNDAMENTALS
Sector:
Industry:
52wk range:797.30 - 1,061.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83