NAU17MSCI China Index {Sep 17}09/15/2017
LAST:

 858.0
CHANGE:
 0.50
OPEN:
857.5
HIGH:
858.0
ASK:
0.0
VOLUME:
2,173
CHANGE(%):
0.06
PREV:
857.5
LOW:
857.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17857.5858.0857.5858.02,1730
09/14/17856.0857.5856.0857.52,1730
09/13/17854.5856.0854.5856.01,4290
09/12/17850.5854.5850.5854.56,8960
09/11/17839.5850.5839.5850.56,8960
09/08/17841.0841.0839.5839.500
09/07/17835.5841.0835.5841.04060
09/06/17836.5836.5835.5835.51,1040
09/05/17837.5838.0835.0836.51,9200
09/04/17835.5840.0835.5840.08840
FUNDAMENTALS
Sector:
Industry:
52wk range:576.50 - 857.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23