NAU17MSCI China Index {Sep 17}07/20/2017
LAST:

 794.0
CHANGE:
 1.50
OPEN:
795.5
HIGH:
795.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
795.5
LOW:
794.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17795.5795.5794.0794.000
07/19/17783.0795.5783.0795.5200
07/18/17781.5783.0781.5783.01450
07/17/17783.0783.0778.5778.52,7350
07/14/17782.0783.0782.0783.01750
07/13/17770.5772.5770.5772.51750
07/12/17753.0770.5753.0770.51,1900
07/11/17742.5753.0742.5753.000
07/10/17738.0742.5738.0742.500
07/07/17739.5739.5738.0738.0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13