NAM21MSCI China Index {Jun 21}08/17/2018
LAST:

 852.4
CHANGE:
 10.70
OPEN:
863.1
HIGH:
863.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
863.1
LOW:
852.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18863.1863.1852.4852.400
08/16/18841.9863.1841.9863.100
08/15/18877.9877.9841.9841.900
08/14/18892.9892.9877.9877.900
08/13/18902.8902.8892.9892.900
08/10/18917.7917.7902.8902.800
08/09/18900.8917.7900.8917.700
08/08/18909.5909.5900.8900.800
08/07/18892.2909.5892.2909.500
08/06/18901.5901.5892.2892.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83