NAM21MSCI China Index {Jun 21}11/13/2018
LAST:

 822.8
CHANGE:
 31.80
OPEN:
791.0
HIGH:
822.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.02
PREV:
791.0
LOW:
791.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18791.0822.8791.0822.800
11/12/18805.8805.8791.0791.000
11/09/18834.0834.0805.8805.800
11/08/18846.0846.0834.0834.000
11/07/18834.1846.0834.1846.000
11/06/18832.5834.1832.5834.100
11/05/18837.4837.4832.5832.500
11/02/18828.8837.4828.8837.400
11/01/18791.9828.8791.9828.800
10/31/18768.9791.9768.9791.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83