NAM21MSCI China Index {Jun 21}02/15/2019
LAST:

 886.5
CHANGE:
 1.70
OPEN:
888.2
HIGH:
888.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
888.2
LOW:
886.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19888.2888.2886.5886.500
02/14/19897.5897.5888.2888.200
02/13/19893.1897.5893.1897.500
02/12/19892.3893.1892.3893.100
02/11/19879.0892.3879.0892.300
02/08/19881.7881.7879.0879.000
02/07/19891.9891.9881.7881.700
02/06/19895.7895.7891.9891.900
02/05/19885.6895.7885.6895.700
02/04/19883.1885.6883.1885.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83