NAM21MSCI China Index {Jun 21}05/24/2019
LAST:

 828.2
CHANGE:
 0.00
OPEN:
828.2
HIGH:
828.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
828.2
LOW:
828.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19828.2828.2828.2828.200
05/23/19847.6847.6828.2828.200
05/22/19846.4847.6846.4847.600
05/21/19845.9846.4845.9846.400
05/20/19872.7872.7845.9845.900
05/17/19888.0888.0872.7872.700
05/16/19888.8888.8888.0888.000
05/15/19878.4888.8878.4888.800
05/14/19879.2879.2878.4878.400
05/13/19898.1898.1879.2879.200
FUNDAMENTALS
Sector:
Industry:
52wk range:740.40 - 985.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83