NAM20MSCI China Index {Jun 20}07/22/2019
LAST:

 859.5
CHANGE:
 8.60
OPEN:
868.1
HIGH:
868.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
868.1
LOW:
859.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19868.1868.1859.5859.500
07/19/19858.6868.1858.6868.100
07/18/19864.2864.2858.6858.600
07/17/19865.1865.1864.2864.200
07/16/19858.9865.1858.9865.100
07/15/19857.9858.9857.9858.900
07/12/19857.9857.9857.9857.900
07/11/19850.1857.9850.1857.900
07/10/19845.1850.1845.1850.100
07/09/19857.6857.6845.1845.100
FUNDAMENTALS
Sector:
Industry:
52wk range:740.40 - 945.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83