NAM20MSCI China Index {Jun 20}11/12/2018
LAST:

 768.1
CHANGE:
 14.40
OPEN:
782.5
HIGH:
782.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.84
PREV:
782.5
LOW:
768.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18782.5782.5768.1768.100
11/09/18809.9809.9782.5782.500
11/08/18821.6821.6809.9809.900
11/07/18810.0821.6810.0821.600
11/06/18808.5810.0808.5810.000
11/05/18813.3813.3808.5808.500
11/02/18805.0813.3805.0813.300
11/01/18769.0805.0769.0805.000
10/31/18746.8769.0746.8769.000
10/30/18748.1748.1746.8746.800
FUNDAMENTALS
Sector:
Industry:
52wk range:746.80 - 1,086.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83