NAM20MSCI China Index {Jun 20}08/17/2018
LAST:

 837.1
CHANGE:
 10.70
OPEN:
847.8
HIGH:
847.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.26
PREV:
847.8
LOW:
837.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18847.8847.8837.1837.100
08/16/18826.6847.8826.6847.800
08/15/18862.6862.6826.6826.600
08/14/18877.6877.6862.6862.600
08/13/18887.5887.5877.6877.600
08/10/18902.4902.4887.5887.500
08/09/18885.5902.4885.5902.400
08/08/18894.2894.2885.5885.500
08/07/18876.9894.2876.9894.200
08/06/18886.2886.2876.9876.900
FUNDAMENTALS
Sector:
Industry:
52wk range:826.60 - 1,086.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83