NAM20MSCI China Index {Jun 20}03/25/2019
LAST:

 880.0
CHANGE:
 19.40
OPEN:
899.4
HIGH:
899.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.16
PREV:
899.4
LOW:
880.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19899.4899.4880.0880.000
03/22/19904.0904.0899.4899.400
03/21/19911.0911.0904.0904.000
03/20/19914.3914.3911.0911.000
03/19/19892.4914.3892.4914.300
03/18/19900.6900.6892.4892.400
03/15/19886.9900.6886.9900.600
03/14/19894.9894.9886.9886.900
03/13/19897.5897.5894.9894.900
03/12/19891.3897.5891.3897.500
FUNDAMENTALS
Sector:
Industry:
52wk range:740.40 - 1,019.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83