NAM19MSCI China Index {Jun 19}05/26/2017
LAST:

 748.0
CHANGE:
 0.50
OPEN:
747.5
HIGH:
748.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
747.5
LOW:
747.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17747.5748.0747.5748.000
05/25/17738.5747.5738.5747.500
05/24/17741.0741.0738.5738.500
05/23/17742.0742.0741.0741.000
05/22/17735.5742.0735.5742.000
05/19/17722.5735.5722.5735.500
05/18/17725.0725.0722.5722.500
05/17/17732.0732.0725.0725.000
05/16/17728.5732.0728.5732.000
05/15/17724.5728.5724.5728.500
FUNDAMENTALS
Sector:
Industry:
52wk range:527.00 - 747.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03