NAM19MSCI China Index {Jun 19}03/24/2017
LAST:

 701.0
CHANGE:
 0.50
OPEN:
700.5
HIGH:
701.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
700.5
LOW:
700.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17700.5701.0700.5701.000
03/23/17698.5700.5698.5700.500
03/22/17698.0698.5698.0698.500
03/21/17707.0707.0698.0698.000
03/20/17699.0707.0699.0707.000
03/17/17700.0700.0699.0699.000
03/16/17684.0700.0684.0700.000
03/15/17683.5684.0683.5684.000
03/14/17684.0684.0683.5683.500
03/13/17672.5684.0672.5684.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13