NAM19MSCI China Index {Jun 19}08/17/2018
LAST:

 823.4
CHANGE:
 10.70
OPEN:
834.1
HIGH:
834.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
834.1
LOW:
823.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18834.1834.1823.4823.400
08/16/18812.9834.1812.9834.100
08/15/18848.9848.9812.9812.900
08/14/18863.9863.9848.9848.900
08/13/18873.8873.8863.9863.900
08/10/18888.7888.7873.8873.800
08/09/18871.8888.7871.8888.700
08/08/18880.5880.5871.8871.800
08/07/18863.2880.5863.2880.500
08/06/18872.5872.5863.2863.200
FUNDAMENTALS
Sector:
Industry:
52wk range:812.90 - 1,072.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83