NAM19MSCI China Index {Jun 19}02/20/2019
LAST:

 856.3
CHANGE:
 13.30
OPEN:
843.0
HIGH:
856.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.58
PREV:
843.0
LOW:
843.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19843.0856.3843.0856.300
02/19/19845.0845.0843.0843.000
02/18/19837.0845.0837.0845.000
02/15/19838.7838.7837.0837.000
02/14/19847.3847.3838.7838.79620
02/13/19843.3847.3843.3847.300
02/12/19842.6843.3842.6843.300
02/11/19830.0842.6830.0842.600
02/08/19832.4832.4830.0830.000
02/07/19841.7841.7832.4832.400
FUNDAMENTALS
Sector:
Industry:
52wk range:725.70 - 1,024.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83