NAM19MSCI China Index {Jun 19}07/21/2017
LAST:

 804.0
CHANGE:
 4.50
OPEN:
808.5
HIGH:
808.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
808.5
LOW:
804.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17808.5808.5804.0804.000
07/20/17810.0810.0808.5808.500
07/19/17797.5810.0797.5810.000
07/18/17793.0797.5793.0797.500
07/17/17797.5797.5793.0793.000
07/14/17787.0797.5787.0797.500
07/13/17785.0787.0785.0787.000
07/12/17767.5785.0767.5785.000
07/11/17757.0767.5757.0767.500
07/10/17752.5757.0752.5757.000
FUNDAMENTALS
Sector:
Industry:
52wk range:576.50 - 810.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13