NAM19MSCI China Index {Jun 19}10/19/2017
LAST:

 904.5
CHANGE:
 14.50
OPEN:
919.0
HIGH:
919.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.58
PREV:
919.0
LOW:
904.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17919.0919.0904.5904.500
10/18/17916.0919.0916.0919.000
10/17/17920.5920.5916.0916.000
10/16/17918.0920.5918.0920.500
10/13/17914.0918.0914.0918.000
10/12/17914.0914.0914.0914.000
10/11/17918.0918.0914.0914.000
10/10/17906.5918.0906.5918.000
10/09/17909.0909.0906.5906.500
10/06/17912.0912.0909.0909.000
FUNDAMENTALS
Sector:
Industry:
52wk range:576.50 - 920.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,553300.40
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4613021.07