NAM19MSCI China Index {Jun 19}11/16/2018
LAST:

 788.2
CHANGE:
 3.20
OPEN:
785.0
HIGH:
788.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
785.0
LOW:
785.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18785.0788.2785.0788.200
11/15/18775.1785.0775.1785.000
11/14/18776.6776.6775.1775.100
11/13/18746.4776.6746.4776.600
11/12/18760.4760.4746.4746.400
11/09/18787.1787.1760.4760.400
11/08/18798.4798.4787.1787.100
11/07/18787.2798.4787.2798.400
11/06/18785.7787.2785.7787.200
11/05/18790.4790.4785.7785.700
FUNDAMENTALS
Sector:
Industry:
52wk range:725.70 - 1,072.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83