NAM19MSCI China Index {Jun 19}01/24/2017
LAST:

 630.5
CHANGE:
 6.00
OPEN:
624.5
HIGH:
630.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
624.5
LOW:
624.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17624.5630.5624.5630.500
01/23/17623.5624.5623.5624.500
01/20/17625.0625.0623.5623.500
01/19/17627.0627.0625.0625.000
01/18/17623.0627.0623.0627.000
01/17/17621.0623.0621.0623.000
01/16/17625.0625.0621.0621.000
01/13/17620.5625.0620.5625.000
01/12/17622.5622.5620.5620.500
01/11/17625.0625.0622.5622.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22