NAM19MSCI China Index {Jun 19}05/17/2019
LAST:

 818.0
CHANGE:
 26.80
OPEN:
835.6
HIGH:
835.6
ASK:
0.0
VOLUME:
442
CHANGE(%):
3.17
PREV:
844.8
LOW:
815.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19835.6835.6815.1818.04420
05/16/19831.8844.8831.8844.82860
05/15/19836.8841.1832.2835.52860
05/14/19825.0833.1825.0829.91400
05/13/19837.2837.2810.9813.21,4530
05/10/19855.0857.0834.1836.51,4530
05/09/19856.4856.4826.8827.57170
05/08/19864.0867.4854.0858.75680
05/07/19873.0876.4858.8859.44410
05/06/19881.6884.9868.8880.64410
FUNDAMENTALS
Sector:
Industry:
52wk range:725.70 - 1,006.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83