NAM18MSCI China Index {Jun 18}03/24/2017
LAST:

 692.5
CHANGE:
 0.50
OPEN:
692.0
HIGH:
692.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
692.0
LOW:
692.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17692.0692.5692.0692.500
03/23/17690.0692.0690.0692.000
03/22/17689.5690.0689.5690.000
03/21/17698.0698.0689.5689.500
03/20/17690.0698.0690.0698.000
03/17/17691.0691.0690.0690.000
03/16/17675.0691.0675.0691.000
03/15/17674.5675.0674.5675.000
03/14/17675.0675.0674.5674.500
03/13/17663.5675.0663.5675.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72