NAM18MSCI China Index {Jun 18}04/23/2018
LAST:

 925.1
CHANGE:
 4.30
OPEN:
923.3
HIGH:
925.1
ASK:
0.0
VOLUME:
2,002
CHANGE(%):
0.47
PREV:
920.8
LOW:
921.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18923.3925.1921.2925.12,0020
04/20/18929.5932.5920.8920.81,2310
04/19/18941.6943.9936.1938.5100
04/18/18926.7936.3926.7936.31,2350
04/17/18919.3937.5919.0937.51,2350
04/16/18927.3930.0927.3928.500
04/13/18957.2957.2939.3939.31,0340
04/12/18944.7959.3944.4957.2830
04/11/18953.2957.6953.2957.06500
04/10/18953.5953.5950.5950.51800
FUNDAMENTALS
Sector:
Industry:
52wk range:686.50 - 1,057.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23