NAM18MSCI China Index {Jun 18}01/15/2018
LAST:

 985.4
CHANGE:
 9.70
OPEN:
995.1
HIGH:
995.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
995.1
LOW:
985.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18995.1995.1985.4985.400
01/12/18978.3995.1978.3995.100
01/11/18978.9978.9978.3978.300
01/10/18984.4984.4978.9978.900
01/09/18981.9984.4981.9984.400
01/08/18976.7981.9976.7981.900
01/05/18972.6976.7972.6976.700
01/04/18964.4972.6964.4972.600
01/03/18950.2964.4950.2964.400
01/02/18924.1950.2924.1950.200
FUNDAMENTALS
Sector:
Industry:
52wk range:621.00 - 995.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23