NAM18MSCI China Index {Jun 18}10/23/2017
LAST:

 891.0
CHANGE:
 7.00
OPEN:
898.0
HIGH:
898.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
898.0
LOW:
891.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17898.0898.0891.0891.000
10/20/17889.5898.0889.5898.000
10/19/17904.0904.0889.5889.500
10/18/17901.0904.0901.0904.000
10/17/17905.5905.5901.0901.000
10/16/17903.0905.5903.0905.500
10/13/17899.0903.0899.0903.000
10/12/17899.0899.0899.0899.000
10/11/17903.0903.0899.0899.000
10/10/17891.5903.0891.5903.000
FUNDAMENTALS
Sector:
Industry:
52wk range:576.50 - 905.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03