NAM18MSCI China Index {Jun 18}05/24/2017
LAST:

 730.0
CHANGE:
 2.50
OPEN:
732.5
HIGH:
732.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
732.5
LOW:
730.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17732.5732.5730.0730.000
05/23/17733.5733.5732.5732.500
05/22/17727.0733.5727.0733.500
05/19/17714.0727.0714.0727.000
05/18/17716.5716.5714.0714.000
05/17/17723.5723.5716.5716.500
05/16/17720.0723.5720.0723.500
05/15/17716.0720.0716.0720.000
05/12/17708.0716.0708.0716.000
05/11/17711.0711.0708.0708.000
FUNDAMENTALS
Sector:
Industry:
52wk range:527.00 - 733.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84