NAM18MSCI China Index {Jun 18}07/24/2017
LAST:

 800.0
CHANGE:
 4.50
OPEN:
795.5
HIGH:
800.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
795.5
LOW:
795.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17795.5800.0795.5800.000
07/21/17800.0800.0795.5795.500
07/20/17801.5801.5800.0800.000
07/19/17789.0801.5789.0801.500
07/18/17784.5789.0784.5789.000
07/17/17789.0789.0784.5784.500
07/14/17778.5789.0778.5789.000
07/13/17776.5778.5776.5778.500
07/12/17759.0776.5759.0776.500
07/11/17748.5759.0748.5759.000
FUNDAMENTALS
Sector:
Industry:
52wk range:576.50 - 801.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53