NAM17MSCI China Index {Jun 17}05/26/2017
LAST:

 731.5
CHANGE:
 0.50
OPEN:
731.5
HIGH:
732.0
ASK:
0.0
VOLUME:
11,702
CHANGE(%):
0.07
PREV:
731.0
LOW:
731.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17731.5732.0731.5731.511,7020
05/25/17729.5731.0728.5731.07950
05/24/17724.5724.5722.0722.024,3240
05/23/17725.5725.5724.5724.524,3240
05/22/17719.0725.5719.0725.51420
05/19/17711.0719.0711.0719.03710
05/18/17708.5708.5706.0706.000
05/17/17715.5715.5708.5708.58410
05/16/17710.5715.5710.5715.51,6280
05/15/17708.0712.0708.0712.000
FUNDAMENTALS
Sector:
Industry:
52wk range:527.00 - 731.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03