NAM17MSCI China Index {Jun 17}03/22/2017
LAST:

 682.0
CHANGE:
 0.50
OPEN:
681.5
HIGH:
682.0
ASK:
0.0
VOLUME:
23
CHANGE(%):
0.07
PREV:
681.5
LOW:
681.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17681.5682.0681.5682.0230
03/21/17681.0681.5681.0681.5230
03/20/17688.5690.0688.5690.01,5750
03/17/17683.0683.0682.0682.02,9040
03/16/17667.0683.0667.0683.03770
03/15/17666.5667.0666.5667.04,4620
03/14/17666.0666.5665.5666.59,9290
03/13/17655.5667.0655.5667.000
03/10/17652.0655.5652.0655.56070
03/09/17661.0661.0652.0652.06070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36