NAM17MSCI China Index {Jun 17}01/13/2017
LAST:

 625.0
CHANGE:
 4.50
OPEN:
620.5
HIGH:
625.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
620.5
LOW:
620.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17620.5625.0620.5625.000
01/12/17622.5622.5620.5620.500
01/11/17625.0625.0622.5622.500
01/10/17615.5625.0615.5625.000
01/09/17611.5615.5611.5615.500
01/06/17613.5613.5611.5611.500
01/05/17603.5613.5603.5613.500
01/04/17596.5603.5596.5603.500
01/03/17595.5596.5595.5596.500
01/02/17590.0595.5590.0595.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-700.60
FTSE7,348100.13
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96