NAM17MSCI China Index {Jun 17}06/16/2017
LAST:

 727.0
CHANGE:
 0.50
OPEN:
726.5
HIGH:
727.0
ASK:
0.0
VOLUME:
1,313
CHANGE(%):
0.07
PREV:
726.5
LOW:
726.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17726.5727.0726.5727.01,3130
06/15/17726.5726.5726.5726.54,2430
06/14/17739.5740.5739.5740.52,1340
06/13/17741.5742.5739.0739.06860
06/12/17735.0739.0735.0739.09,7540
06/09/17749.5753.0749.5753.0100
06/08/17741.0752.5741.0749.515,1140
06/07/17734.0737.0734.0737.020
06/06/17736.0736.5736.0736.5180
06/05/17731.0733.5731.0733.03,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:540.50 - 753.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06