NAH21MSCI China Index {Mar 21}08/16/2019
LAST:

 815.3
CHANGE:
 1.80
OPEN:
813.5
HIGH:
815.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
813.5
LOW:
813.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19813.5815.3813.5815.300
08/15/19806.5813.5806.5813.500
08/14/19797.8806.5797.8806.500
08/13/19800.5800.5797.8797.800
08/12/19804.4804.4800.5800.500
08/09/19813.9813.9804.4804.400
08/08/19801.6813.9801.6813.900
08/07/19800.9801.6800.9801.600
08/06/19811.6811.6800.9800.900
08/05/19830.1830.1811.6811.600
FUNDAMENTALS
Sector:
Industry:
52wk range:740.40 - 965.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83