NAH21MSCI China Index {Mar 21}08/17/2018
LAST:

 848.2
CHANGE:
 10.70
OPEN:
858.9
HIGH:
858.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.25
PREV:
858.9
LOW:
848.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18858.9858.9848.2848.200
08/16/18837.7858.9837.7858.900
08/15/18873.7873.7837.7837.700
08/14/18888.7888.7873.7873.700
08/13/18898.6898.6888.7888.700
08/10/18913.5913.5898.6898.600
08/09/18896.6913.5896.6913.500
08/08/18905.3905.3896.6896.600
08/07/18888.0905.3888.0905.300
08/06/18897.3897.3888.0888.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83