NAH21MSCI China Index {Mar 21}11/12/2018
LAST:

 785.6
CHANGE:
 14.70
OPEN:
800.3
HIGH:
800.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.84
PREV:
800.3
LOW:
785.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18800.3800.3785.6785.600
11/09/18828.3828.3800.3800.300
11/08/18840.3840.3828.3828.300
11/07/18828.4840.3828.4840.300
11/06/18826.9828.4826.9828.400
11/05/18831.7831.7826.9826.900
11/02/18823.2831.7823.2831.700
11/01/18786.5823.2786.5823.200
10/31/18763.7786.5763.7786.500
10/30/18765.1765.1763.7763.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83