NAH21MSCI China Index {Mar 21}05/20/2019
LAST:

 839.5
CHANGE:
 26.60
OPEN:
866.1
HIGH:
866.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.07
PREV:
866.1
LOW:
839.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19866.1866.1839.5839.500
05/17/19881.2881.2866.1866.100
05/16/19882.1882.1881.2881.200
05/15/19871.7882.1871.7882.100
05/14/19872.6872.6871.7871.700
05/13/19891.3891.3872.6872.600
05/10/19882.1891.3882.1891.300
05/09/19908.3908.3882.1882.100
05/08/19908.0908.3908.0908.300
05/07/19916.2916.2908.0908.000
FUNDAMENTALS
Sector:
Industry:
52wk range:740.40 - 1,029.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83