NAH21MSCI China Index {Mar 21}02/15/2019
LAST:

 880.0
CHANGE:
 1.70
OPEN:
881.7
HIGH:
881.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
881.7
LOW:
880.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19881.7881.7880.0880.000
02/14/19890.9890.9881.7881.700
02/13/19886.5890.9886.5890.900
02/12/19885.7886.5885.7886.500
02/11/19872.5885.7872.5885.700
02/08/19875.2875.2872.5872.500
02/07/19885.3885.3875.2875.200
02/06/19889.1889.1885.3885.300
02/05/19879.0889.1879.0889.100
02/04/19876.6879.0876.6879.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83