NAH20MSCI China Index {Mar 20}08/21/2018
LAST:

 868.8
CHANGE:
 15.30
OPEN:
853.5
HIGH:
868.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.79
PREV:
853.5
LOW:
853.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18853.5868.8853.5868.800
08/20/18833.9853.5833.9853.500
08/17/18844.6844.6833.9833.900
08/16/18823.4844.6823.4844.600
08/15/18859.4859.4823.4823.400
08/14/18874.4874.4859.4859.400
08/13/18884.3884.3874.4874.400
08/10/18899.2899.2884.3884.300
08/09/18882.3899.2882.3899.200
08/08/18891.0891.0882.3882.300
FUNDAMENTALS
Sector:
Industry:
52wk range:823.40 - 1,082.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83