NAH20MSCI China Index {Mar 20}11/19/2018
LAST:

 799.2
CHANGE:
 6.00
OPEN:
805.2
HIGH:
805.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
805.2
LOW:
799.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/18805.2805.2799.2799.200
11/16/18802.0805.2802.0805.200
11/15/18791.9802.0791.9802.000
11/14/18793.4793.4791.9791.900
11/13/18762.6793.4762.6793.400
11/12/18776.9776.9762.6762.600
11/09/18804.1804.1776.9776.900
11/08/18815.7815.7804.1804.100
11/07/18804.2815.7804.2815.700
11/06/18802.7804.2802.7804.200
FUNDAMENTALS
Sector:
Industry:
52wk range:741.40 - 1,082.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83