NAH20MSCI China Index {Mar 20}03/20/2019
LAST:

 904.6
CHANGE:
 3.20
OPEN:
907.8
HIGH:
907.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
907.8
LOW:
904.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19907.8907.8904.6904.600
03/19/19892.4907.8892.4907.800
03/18/19894.0894.0892.4892.400
03/15/19880.4894.0880.4894.000
03/14/19888.4888.4880.4880.400
03/13/19890.9890.9888.4888.400
03/12/19884.8890.9884.8890.900
03/11/19863.2884.8863.2884.800
03/08/19881.9881.9863.2863.200
03/07/19907.3907.3881.9881.900
FUNDAMENTALS
Sector:
Industry:
52wk range:740.40 - 1,033.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83