NAH20MSCI China Index {Mar 20}06/19/2019
LAST:

 840.2
CHANGE:
 2.10
OPEN:
838.1
HIGH:
840.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
838.1
LOW:
838.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19838.1840.2838.1840.200
06/18/19809.7838.1809.7838.100
06/17/19805.7809.7805.7809.700
06/14/19812.6812.6805.7805.700
06/13/19811.8812.6811.8812.600
06/12/19829.2829.2811.8811.800
06/11/19817.7829.2817.7829.200
06/10/19804.9817.7804.9817.700
06/07/19791.6804.9791.6804.900
06/06/19790.0791.6790.0791.600
FUNDAMENTALS
Sector:
Industry:
52wk range:740.40 - 967.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83