NAH19MSCI China Index {Mar 19}11/16/2018
LAST:

 783.0
CHANGE:
 3.20
OPEN:
779.8
HIGH:
783.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
779.8
LOW:
779.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18779.8783.0779.8783.000
11/15/18770.0779.8770.0779.800
11/14/18771.5771.5770.0770.000
11/13/18741.5771.5741.5771.500
11/12/18755.4755.4741.5741.500
11/09/18781.9781.9755.4755.400
11/08/18793.1793.1781.9781.900
11/07/18782.0793.1782.0793.11000
11/06/18780.5782.0780.5782.000
11/05/18785.2785.2780.5780.500
FUNDAMENTALS
Sector:
Industry:
52wk range:720.90 - 1,069.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83