NAH19MSCI China Index {Mar 19}02/20/2019
LAST:

 848.3
CHANGE:
 13.30
OPEN:
842.6
HIGH:
848.4
ASK:
0.0
VOLUME:
245
CHANGE(%):
1.59
PREV:
835.0
LOW:
837.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19842.6848.4837.4848.32450
02/19/19838.6838.6826.2835.01070
02/18/19833.4837.0832.2837.01130
02/15/19835.4835.4820.0829.04250
02/14/19840.9841.2830.7830.71310
02/13/19839.8844.4838.6839.34280
02/12/19833.0837.5832.1835.32760
02/11/19822.0839.5822.0834.61,0340
02/08/19825.8828.6821.5822.02430
02/07/19836.0836.0822.8824.42180
FUNDAMENTALS
Sector:
Industry:
52wk range:718.80 - 1,019.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83