NAH19MSCI China Index {Mar 19}03/15/2019
LAST:

 865.7
CHANGE:
 9.20
OPEN:
867.6
HIGH:
867.6
ASK:
0.0
VOLUME:
3,800
CHANGE(%):
1.07
PREV:
856.5
LOW:
865.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19867.6867.6865.7865.73,8000
03/14/19864.0864.0856.3856.53,8000
03/13/19864.8866.7860.0863.82,7850
03/12/19864.4870.6864.0865.79,0990
03/11/19849.0860.4847.2859.94,0390
03/08/19853.6853.6832.8838.54,0390
03/07/19879.6879.6856.8856.85070
03/06/19880.0882.1880.0882.15,5230
03/05/19869.8884.0868.0882.94,5400
03/04/19863.5880.8861.9867.11,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:718.80 - 1,002.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83