NAH19MSCI China Index {Mar 19}08/17/2018
LAST:

 819.3
CHANGE:
 10.70
OPEN:
830.0
HIGH:
830.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
830.0
LOW:
819.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18830.0830.0819.3819.300
08/16/18808.8830.0808.8830.000
08/15/18844.8844.8808.8808.800
08/14/18859.8859.8844.8844.800
08/13/18869.7869.7859.8859.800
08/10/18884.6884.6869.7869.700
08/09/18867.7884.6867.7884.600
08/08/18876.4876.4867.7867.700
08/07/18859.1876.4859.1876.400
08/06/18868.4868.4859.1859.100
FUNDAMENTALS
Sector:
Industry:
52wk range:808.80 - 1,069.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83