NAH17MSCI China Index {Mar 17}03/17/2017
LAST:

 678.5
CHANGE:
 1.50
OPEN:
680.0
HIGH:
680.0
ASK:
0.0
VOLUME:
2,904
CHANGE(%):
0.22
PREV:
680.0
LOW:
678.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17680.0680.0678.5678.52,9040
03/16/17664.0680.0664.0680.07700
03/15/17662.5664.0662.5664.011,0180
03/14/17662.5662.5662.0662.59,6040
03/13/17653.5666.5653.5666.500
03/10/17650.0653.5650.0653.56070
03/09/17659.0659.0650.0650.06070
03/08/17657.0659.0657.0659.06,8790
03/07/17653.0657.0653.0657.000
03/06/17654.5654.5653.0653.04090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03