NAH17MSCI China Index {Mar 17}01/18/2017
LAST:

 627.0
CHANGE:
 4.00
OPEN:
623.0
HIGH:
627.0
ASK:
0.0
VOLUME:
82
CHANGE(%):
0.64
PREV:
623.0
LOW:
623.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17623.0627.0623.0627.0820
01/17/17622.5623.0622.5623.010
01/16/17625.0625.0621.0621.03720
01/13/17620.5625.0620.5625.0120
01/12/17624.5624.5620.5620.5300
01/11/17624.5624.5622.5622.500
01/10/17615.5625.0615.5625.000
01/09/17611.5615.5611.5615.500
01/06/17613.5613.5611.5611.58050
01/05/17603.5613.5603.5613.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59