NA.CMSCI China Index Continuation08/21/2018
LAST:

 845.4
CHANGE:
 15.30
OPEN:
840.7
HIGH:
847.0
ASK:
0.0
VOLUME:
95
CHANGE(%):
1.84
PREV:
830.1
LOW:
840.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18840.7847.0840.1845.4950
08/20/18829.1832.2828.1830.11930
08/17/18807.9810.6807.9810.58610
08/16/18806.9821.2806.5821.27830
08/15/18816.1816.1797.3800.05690
08/14/18840.0840.0836.0836.01480
08/13/18853.7853.7850.8851.03640
08/10/18864.3864.3857.4860.92450
08/09/18870.8875.8870.8875.8510
08/08/18863.4863.4857.4858.93320
FUNDAMENTALS
Sector:
Industry:
52wk range:797.30 - 1,054.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83