NA.CMSCI China Index Continuation10/20/2017
LAST:

 891.5
CHANGE:
 5.50
OPEN:
892.5
HIGH:
892.5
ASK:
0.0
VOLUME:
265
CHANGE(%):
0.62
PREV:
886.0
LOW:
890.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17892.5892.5890.0891.52650
10/19/17900.5900.5886.0886.0600
10/18/17893.5897.5893.5897.500
10/17/17899.0899.0894.5894.500
10/16/17907.0909.5907.0909.51130
10/13/17892.5896.5892.5896.51,2120
10/12/17892.5892.5892.5892.53040
10/11/17894.0894.0892.5892.5250
10/10/17891.5896.5891.5896.52980
10/09/17887.5887.5885.0885.01880
FUNDAMENTALS
Sector:
Industry:
52wk range:576.50 - 909.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64