NA.CMSCI China Index Continuation05/25/2017
LAST:

 731.0
CHANGE:
 2.50
OPEN:
729.5
HIGH:
731.0
ASK:
0.0
VOLUME:
55
CHANGE(%):
0.35
PREV:
724.5
LOW:
728.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17724.5724.5722.0722.024,3240
05/23/17725.5725.5724.5724.524,3240
05/22/17719.0725.5719.0725.51420
05/19/17711.0719.0711.0719.03710
05/18/17708.5708.5706.0706.000
05/17/17715.5715.5708.5708.58410
05/16/17710.5715.5710.5715.51,6280
05/15/17708.0712.0708.0712.000
05/12/17700.0708.0700.0708.0170
05/11/17701.0701.0700.0700.0170
FUNDAMENTALS
Sector:
Industry:
52wk range:527.00 - 725.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80