NA.CMSCI China Index Continuation03/24/2017
LAST:

 684.5
CHANGE:
 2.00
OPEN:
684.0
HIGH:
684.5
ASK:
0.0
VOLUME:
3,271
CHANGE(%):
0.29
PREV:
682.0
LOW:
684.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17684.0684.5684.0684.53,2710
03/23/17682.0684.0682.0684.03,2710
03/22/17681.5682.0681.5682.0230
03/21/17681.0681.5681.0681.5230
03/20/17688.5690.0688.5690.01,5750
03/17/17680.0680.0678.5678.52,9040
03/16/17664.0680.0664.0680.07700
03/15/17662.5664.0662.5664.011,0180
03/14/17666.0666.5665.5666.59,9290
03/13/17653.5666.5653.5666.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13