NA.CMSCI China Index Continuation04/19/2018
LAST:

 938.5
CHANGE:
 2.20
OPEN:
941.6
HIGH:
943.9
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.23
PREV:
936.3
LOW:
936.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18941.6943.9936.1938.5100
04/18/18926.7936.3926.7936.31,2350
04/17/18919.3937.5919.0937.51,2350
04/16/18927.3930.0927.3928.500
04/13/18957.2957.2939.3939.31,0340
04/12/18944.7959.3944.4957.2830
04/11/18953.2957.6953.2957.06500
04/10/18953.5953.5950.5950.51800
04/09/18930.0935.7929.5935.71000
04/06/18923.1925.4915.2924.2570
FUNDAMENTALS
Sector:
Industry:
52wk range:674.50 - 1,054.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23