NA.CMSCI China Index Continuation06/19/2019
LAST:

 822.3
CHANGE:
 1.80
OPEN:
820.0
HIGH:
822.9
ASK:
0.0
VOLUME:
2,886
CHANGE(%):
0.22
PREV:
820.5
LOW:
819.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19820.0822.9819.9822.32,8860
06/18/19796.0823.1796.0820.52,8860
06/17/19795.6798.4790.2793.31,0560
06/14/19797.9799.0788.9789.01,0900
06/13/19790.0799.8790.0795.82540
06/12/19806.2806.2794.0795.02540
06/11/19797.5815.1797.5812.32,6140
06/10/19785.6800.9784.0800.9700
06/07/19777.8789.0777.8788.2880
06/06/19777.2778.0775.0775.03,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:716.10 - 943.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83