NA.CMSCI China Index Continuation01/18/2018
LAST:

 999.0
CHANGE:
 2.80
OPEN:
996.2
HIGH:
999.0
ASK:
0.0
VOLUME:
975
CHANGE(%):
0.28
PREV:
996.2
LOW:
996.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18996.2999.0996.2999.09750
01/17/18999.61000.2996.2996.21,7190
01/16/18996.9997.4996.9997.4650
01/15/18979.1982.5978.1982.5550
01/12/18991.6992.2991.6992.22190
01/11/18976.0976.0975.4975.4920
01/10/18975.0976.0975.0976.01,5930
01/09/18981.6982.5979.4981.56490
01/08/18977.3979.5976.9979.02500
01/05/18969.7973.8969.7973.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:623.50 - 1,000.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23