NA.CMSCI China Index Continuation01/20/2017
LAST:

 623.5
CHANGE:
 1.50
OPEN:
625.0
HIGH:
625.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
625.0
LOW:
623.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17625.0625.0623.5623.500
01/19/17627.0627.0625.0625.000
01/18/17623.0627.0623.0627.0820
01/17/17622.5623.0622.5623.010
01/16/17625.0625.0621.0621.03720
01/13/17620.5625.0620.5625.0120
01/12/17624.5624.5620.5620.5300
01/11/17624.5624.5622.5622.500
01/10/17615.5625.0615.5625.000
01/09/17611.5615.5611.5615.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06