NA.CMSCI China Index Continuation03/20/2019
LAST:

 881.4
CHANGE:
 11.90
OPEN:
886.4
HIGH:
887.7
ASK:
0.0
VOLUME:
574
CHANGE(%):
1.33
PREV:
893.3
LOW:
880.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19886.4887.7880.0881.45740
03/19/19886.8893.3885.6893.31130
03/18/19877.6888.8877.6885.61180
03/15/19868.0875.7868.0875.74,3600
03/14/19864.0864.0856.3856.59,9790
03/13/19864.8866.7860.0863.82,7850
03/12/19864.4870.6864.0865.79,0990
03/11/19849.0860.4847.2859.94,0390
03/08/19853.6853.6832.8838.54,0390
03/07/19879.6879.6856.8856.85070
FUNDAMENTALS
Sector:
Industry:
52wk range:716.10 - 1,001.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83