NA.CMSCI China Index Continuation11/16/2018
LAST:

 778.5
CHANGE:
 3.20
OPEN:
785.5
HIGH:
787.2
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.41
PREV:
775.3
LOW:
778.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18785.5787.2778.5778.5200
11/15/18776.2787.3773.4775.31,4860
11/14/18754.1772.3749.2765.68620
11/13/18758.4767.1757.9767.13510
11/12/18754.7754.7737.2737.21130
11/09/18756.4759.8750.4751.13950
11/08/18784.4784.4777.4777.4990
11/07/18785.7789.5785.7788.57350
11/06/18775.7777.7775.7777.51170
11/05/18773.6776.0773.0776.09380
FUNDAMENTALS
Sector:
Industry:
52wk range:716.10 - 1,054.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83