NA.CMSCI China Index Continuation07/27/2017
LAST:

 809.0
CHANGE:
 11.00
OPEN:
806.5
HIGH:
809.0
ASK:
0.0
VOLUME:
215
CHANGE(%):
1.38
PREV:
798.0
LOW:
806.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17806.5809.0806.5809.02150
07/26/17795.0798.0795.0798.02230
07/25/17794.0795.5794.0795.56350
07/24/17789.5794.0789.5794.02340
07/21/17792.5793.0789.5789.5100
07/20/17795.5795.5794.0794.000
07/19/17783.0795.5783.0795.5200
07/18/17781.5783.0781.5783.01450
07/17/17783.0783.0778.5778.52,7350
07/14/17782.0783.0782.0783.01750
FUNDAMENTALS
Sector:
Industry:
52wk range:576.50 - 798.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56