M4Z19Stoxx Euro600 RealEs {Dec 19}06/17/2019
LAST:

 169.9
CHANGE:
 0.50
OPEN:
169.4
HIGH:
169.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
169.4
LOW:
169.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19169.4169.9169.4169.900
06/14/19169.8169.8169.4169.400
06/13/19168.2169.8168.2169.800
06/12/19168.9168.9168.2168.200
06/11/19168.3168.9168.3168.900
06/10/19167.0168.3167.0168.300
06/07/19167.6167.6167.0167.000
06/06/19171.4171.4167.6167.600
06/05/19169.7171.4169.7171.400
06/04/19169.5169.7169.5169.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83