M4Z19Stoxx Euro600 RealEs {Dec 19}12/20/2019
LAST:

 190.1		CHANGE:
 0.60		OPEN:
190.1		HIGH:
190.1		ASK:
0.0		VOLUME:
10
CHANGE(%):
0.32		PREV:
189.5		LOW:
190.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19190.1190.1190.1190.1100
12/19/19189.3189.5188.9189.53,2320
12/18/19187.9188.6187.6188.54,9970
12/17/19188.2188.6187.9188.22,7660
12/16/19189.9190.0189.6189.67,0180
12/13/19188.6188.7187.8187.87080
12/12/19188.1188.1186.1186.42,4620
12/11/19186.9188.0186.9187.88710
12/10/19189.0189.7188.9189.0500
12/09/19188.0188.6188.0188.63100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17