M4Z18Stoxx Euro600 RealEs {Dec 18}11/16/2018
LAST:

 169.0
CHANGE:
 0.00
OPEN:
168.9
HIGH:
169.3
ASK:
0.0
VOLUME:
270
CHANGE(%):
0.00
PREV:
169.0
LOW:
166.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18168.9169.3166.8169.02700
11/15/18174.1174.1168.2169.04030
11/14/18172.4174.8172.4172.65,0730
11/13/18172.2172.9171.1172.86940
11/12/18171.6171.6169.9171.04120
11/09/18171.6172.0170.9172.01,2890
11/08/18170.5171.3169.9170.99740
11/07/18168.7170.3168.7170.02,6260
11/06/18166.9167.8166.8167.73190
11/05/18167.1167.5166.2166.71330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83