M4Z18Stoxx Euro600 RealEs {Dec 18}12/21/2018
LAST:

 158.3
CHANGE:
 2.26
OPEN:
160.6
HIGH:
160.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.41
PREV:
160.6
LOW:
158.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18160.6160.6158.3158.300
12/20/18160.2160.7159.6160.62,8410
12/19/18161.1162.2160.6162.05,4160
12/18/18160.5161.7160.3161.313,3980
12/17/18164.0164.0162.2162.34,3680
12/14/18163.3164.3162.7164.04,3680
12/13/18164.4164.4163.1164.14520
12/12/18162.8165.4162.8165.11,7260
12/11/18163.1163.2162.4162.91,7260
12/10/18164.2164.3162.7162.81190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83