M4Z18Stoxx Euro600 RealEs {Dec 18}08/21/2018
LAST:

 178.2
CHANGE:
 0.00
OPEN:
178.2
HIGH:
178.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
178.2
LOW:
178.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18178.2178.2178.2178.200
08/20/18177.7178.2177.7178.200
08/17/18177.7177.7177.7177.700
08/16/18175.5177.7175.5177.700
08/15/18176.5176.5175.5175.500
08/14/18178.0178.0176.5176.500
08/13/18178.1178.1178.0178.000
08/10/18179.1179.1178.1178.100
08/09/18178.8179.1178.8179.100
08/08/18179.1179.1178.8178.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83