M4Z16Stoxx Euro600 RealEs {Dec 16}12/16/2016
LAST:

 163.0
CHANGE:
 0.45
OPEN:
162.5
HIGH:
163.0
ASK:
0.0
VOLUME:
376
CHANGE(%):
0.28
PREV:
162.5
LOW:
162.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16162.5163.0162.5163.03760
12/15/16163.6163.6161.7162.53760
12/14/16164.2164.7163.9164.28,5520
12/13/16162.7164.8162.7164.81,3480
12/12/16162.9162.9161.0162.21,3480
12/09/16162.4164.6162.4164.31,6500
12/08/16160.7160.8160.4160.72610
12/07/16160.2160.2159.1159.82610
12/06/16157.4158.5157.4158.5620
12/05/16157.0157.6156.8156.8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-700.60
FTSE7,348100.13
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96