M4U19Stoxx Euro600 RealEs {Sep 19}07/19/2019
LAST:

 169.3
CHANGE:
 0.40
OPEN:
169.1
HIGH:
169.6
ASK:
0.0
VOLUME:
285
CHANGE(%):
0.24
PREV:
168.9
LOW:
168.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19169.1169.6168.4169.32850
07/18/19168.7169.1168.2168.94400
07/17/19168.5169.2168.5168.52570
07/16/19168.7168.7167.4167.54160
07/15/19168.4169.5168.4169.42970
07/12/19169.0169.3168.6169.01140
07/11/19170.6170.6169.0169.11140
07/10/19169.3169.7169.2169.7760
07/09/19171.0171.5170.3171.41900
07/08/19170.2170.2169.6169.86250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83