M4U19Stoxx Euro600 RealEs {Sep 19}03/21/2019
LAST:

 173.9
CHANGE:
 0.40
OPEN:
173.5
HIGH:
173.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
173.5
LOW:
173.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19173.5173.9173.5173.900
03/20/19174.4174.4173.5173.500
03/19/19173.7174.4173.7174.400
03/18/19172.4173.7172.4173.700
03/15/19172.1172.4172.1172.400
03/14/19169.6172.1169.6172.100
03/13/19169.4169.6169.4169.600
03/12/19168.9169.4168.9169.400
03/11/19168.6168.9168.6168.900
03/08/19166.5168.6166.5168.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83