M4U18Stoxx Euro600 RealEs {Sep 18}09/21/2018
LAST:

 176.0
CHANGE:
 0.47
OPEN:
176.4
HIGH:
176.4
ASK:
0.0
VOLUME:
1,243
CHANGE(%):
0.27
PREV:
176.5
LOW:
176.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18176.4176.4176.0176.01,2430
09/20/18175.0176.5175.0176.51,2430
09/19/18177.3177.3175.1175.59,2570
09/18/18177.6178.0177.3177.31,2100
09/17/18177.3177.8176.9177.11,2100
09/14/18177.4177.6176.8177.05360
09/13/18177.6178.4177.5177.54430
09/12/18177.8177.9177.8177.8780
09/11/18176.0176.6176.0176.6780
09/10/18176.1176.8176.0176.81460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83