M4M19Stoxx Euro600 RealEs {Jun 19}06/21/2019
LAST:

 168.5
CHANGE:
 0.72
OPEN:
165.3
HIGH:
168.5
ASK:
0.0
VOLUME:
1,714
CHANGE(%):
0.43
PREV:
169.2
LOW:
165.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19165.3168.5165.3168.51,7140
06/20/19171.4171.4169.2169.21,7140
06/19/19170.4170.9169.7170.72,9890
06/18/19171.6173.8171.6172.32,9890
06/17/19172.1172.1171.7172.05,6960
06/14/19171.3171.7171.3171.63,0750
06/13/19170.4172.2170.4172.01,3290
06/12/19170.6170.6169.6170.41,3290
06/11/19170.2171.2170.1171.11,0450
06/10/19169.8170.5169.8170.520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83