M4M19Stoxx Euro600 RealEs {Jun 19}06/18/2019
LAST:

 172.3
CHANGE:
 0.30
OPEN:
171.6
HIGH:
173.8
ASK:
0.0
VOLUME:
2,989
CHANGE(%):
0.17
PREV:
172.0
LOW:
171.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/19171.6173.8171.6172.32,9890
06/17/19172.1172.1171.7172.05,6960
06/14/19171.3171.7171.3171.63,0750
06/13/19170.4172.2170.4172.01,3290
06/12/19170.6170.6169.6170.41,3290
06/11/19170.2171.2170.1171.11,0450
06/10/19169.8170.5169.8170.520
06/07/19169.6169.8168.6169.27550
06/06/19173.0173.2169.9170.11,1260
06/05/19172.6174.4172.6173.94470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83