M4M19Stoxx Euro600 RealEs {Jun 19}03/19/2019
LAST:

 174.5
CHANGE:
 0.70
OPEN:
173.8
HIGH:
174.7
ASK:
0.0
VOLUME:
417
CHANGE(%):
0.40
PREV:
173.8
LOW:
173.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19173.8174.7173.8174.54170
03/18/19173.2174.2173.2173.85280
03/15/19172.8173.4172.4173.14,3720
03/14/19171.5173.0171.5172.84,3720
03/13/19171.0171.0169.5170.73,2580
03/12/19171.1171.7170.4170.41,7940
03/11/19169.5170.0169.5169.9880
03/08/19170.5170.5169.6169.6880
03/07/19167.1167.5167.1167.5540
03/06/19166.8166.8165.7165.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83