M4M17Stoxx Euro600 RealEs {Jun 17}05/22/2017
LAST:

 177.2
CHANGE:
 1.80
OPEN:
177.4
HIGH:
177.4
ASK:
0.0
VOLUME:
77
CHANGE(%):
1.03
PREV:
175.4
LOW:
177.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17177.4177.4177.0177.2770
05/19/17176.0177.0175.2175.42,4900
05/18/17176.4177.3175.6175.86250
05/17/17178.6178.7177.6177.68680
05/16/17179.3179.5179.0179.23330
05/15/17179.9179.9179.8179.9230
05/12/17179.7180.0179.6180.01,0330
05/11/17179.7179.8179.2179.81,0330
05/10/17178.4178.8178.4178.81830
05/09/17179.2179.3178.9179.2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05