M4M17Stoxx Euro600 RealEs {Jun 17}03/28/2017
LAST:

 162.4
CHANGE:
 1.00
OPEN:
162.8
HIGH:
162.8
ASK:
0.0
VOLUME:
58
CHANGE(%):
0.61
PREV:
163.4
LOW:
162.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17162.8162.8162.3162.4580
03/27/17163.2163.6163.2163.41090
03/24/17163.9164.4163.9164.1840
03/23/17163.8164.4163.8164.4840
03/22/17163.4163.8163.1163.31490
03/21/17164.2164.8164.1164.61490
03/20/17164.9165.3164.9165.03560
03/17/17163.4164.9163.1164.77100
03/16/17162.2164.0162.0163.91770
03/15/17160.7161.2160.5160.63,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,213100.05
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08