M4M17Stoxx Euro600 RealEs {Jun 17}06/16/2017
LAST:

 178.6
CHANGE:
 0.34
OPEN:
178.4
HIGH:
178.6
ASK:
0.0
VOLUME:
186
CHANGE(%):
0.19
PREV:
178.3
LOW:
178.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17178.4178.6178.4178.61860
06/15/17179.9179.9178.0178.38460
06/14/17178.2180.0178.2179.85,5280
06/13/17178.8178.8177.2178.21,2670
06/12/17177.0177.2176.2176.71,4780
06/09/17176.7178.4176.7178.01370
06/08/17178.7179.4178.2178.53390
06/07/17177.9179.0177.8178.71020
06/06/17178.3178.3177.6177.61040
06/05/17177.9177.9177.8177.9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57