M4H19Stoxx Euro600 RealEs {Mar 19}03/15/2019
LAST:

 177.0
CHANGE:
 0.12
OPEN:
176.9
HIGH:
177.2
ASK:
0.0
VOLUME:
6,868
CHANGE(%):
0.07
PREV:
177.1
LOW:
176.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19176.9177.2176.9177.06,8680
03/14/19175.7177.2175.7177.16,8680
03/13/19174.1174.7173.7174.63,8200
03/12/19175.2175.8174.4174.47,0010
03/11/19173.7174.2173.1173.95960
03/08/19172.2174.6172.2173.65960
03/07/19170.5172.1170.0171.56700
03/06/19171.3171.3169.4169.62460
03/05/19169.8170.9169.7170.73,9780
03/04/19170.0170.5169.6169.82,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83