M4H19Stoxx Euro600 RealEs {Mar 19}02/15/2019
LAST:

 170.2
CHANGE:
 0.80
OPEN:
169.4
HIGH:
170.4
ASK:
0.0
VOLUME:
1,149
CHANGE(%):
0.47
PREV:
169.4
LOW:
169.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19169.4170.4169.4170.21,1490
02/14/19171.5171.5169.2169.41,8220
02/13/19171.8172.2171.0171.29770
02/12/19175.8175.8172.1172.42090
02/11/19172.5172.9172.5172.82820
02/08/19172.5173.2171.1171.61,0370
02/07/19173.1173.4172.5172.98820
02/06/19173.2173.6173.1173.14230
02/05/19173.4173.6172.8172.91,5460
02/04/19173.2173.4172.9173.38160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83