M4H19Stoxx Euro600 RealEs {Mar 19}11/12/2018
LAST:

 170.9
CHANGE:
 1.00
OPEN:
171.9
HIGH:
171.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
171.9
LOW:
170.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18171.9171.9170.9170.900
11/09/18170.8171.9170.8171.900
11/08/18169.9170.8169.9170.800
11/07/18167.6169.9167.6169.900
11/06/18166.6167.6166.6167.600
11/05/18167.3167.3166.6166.600
11/02/18167.7167.7167.3167.300
11/01/18167.0167.7167.0167.700
10/31/18166.8167.0166.8167.000
10/30/18165.9166.8165.9166.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83