M4H17Stoxx Euro600 RealEs {Mar 17}01/16/2017
LAST:

 163.8
CHANGE:
 0.70
OPEN:
164.1
HIGH:
164.1
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.43
PREV:
164.5
LOW:
163.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17164.1164.1163.8163.880
01/13/17164.7164.7164.5164.55290
01/12/17165.9165.9165.2165.390
01/11/17166.5166.6166.3166.35110
01/10/17166.4166.6165.7166.23040
01/09/17166.6166.9166.1166.43040
01/06/17168.7169.5168.1168.49080
01/05/17167.2168.2167.0168.12720
01/04/17166.3166.9166.3166.61620
01/03/17168.9169.2165.8166.18130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54