M4H17Stoxx Euro600 RealEs {Mar 17}03/17/2017
LAST:

 168.0
CHANGE:
 0.18
OPEN:
168.1
HIGH:
168.1
ASK:
0.0
VOLUME:
1,728
CHANGE(%):
0.11
PREV:
168.2
LOW:
167.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17168.1168.1167.5168.01,7280
03/16/17166.2168.2166.2168.26110
03/15/17164.9165.1164.6165.04,1410
03/14/17164.4164.8164.3164.87,6720
03/13/17165.0165.1164.4165.1470
03/10/17164.8165.2164.2164.25420
03/09/17166.0167.4166.0167.25420
03/08/17166.3166.4165.7166.01270
03/07/17168.3168.3166.6166.6850
03/06/17168.2168.5168.0168.51350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03