M4.CStoxx Euro600 RealEs Continuation04/24/2018
LAST:

 172.6
CHANGE:
 0.10
OPEN:
173.4
HIGH:
173.5
ASK:
0.0
VOLUME:
1,223
CHANGE(%):
0.06
PREV:
172.5
LOW:
172.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18173.4173.5172.3172.61,2230
04/23/18173.2173.2171.6172.51620
04/20/18173.0173.2172.7173.25360
04/19/18173.1173.4172.5172.88950
04/18/18173.1173.7173.1173.23570
04/17/18172.5173.8172.5173.43570
04/16/18172.8172.8171.1171.14550
04/13/18171.0172.2170.9171.92550
04/12/18169.6170.9169.6170.8340
04/11/18171.1171.3170.2170.39730
FUNDAMENTALS
Sector:
Industry:
52wk range:161.80 - 183.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23