M4.CStoxx Euro600 RealEs Continuation11/13/2018
LAST:

 172.8
CHANGE:
 1.80
OPEN:
172.2
HIGH:
172.9
ASK:
0.0
VOLUME:
694
CHANGE(%):
1.05
PREV:
171.0
LOW:
171.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18172.2172.9171.1172.86940
11/12/18171.6171.6169.9171.04120
11/09/18171.6172.0170.9172.01,2890
11/08/18170.5171.3169.9170.99740
11/07/18168.7170.3168.7170.02,6260
11/06/18166.9167.8166.8167.73190
11/05/18167.1167.5166.2166.71330
11/02/18168.5168.5167.0167.48110
11/01/18168.0168.4167.8167.84280
10/31/18168.1168.1166.8167.13820
FUNDAMENTALS
Sector:
Industry:
52wk range:160.50 - 183.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83