M4.CStoxx Euro600 RealEs Continuation02/19/2019
LAST:

 170.4
CHANGE:
 0.30
OPEN:
170.7
HIGH:
170.7
ASK:
0.0
VOLUME:
1,046
CHANGE(%):
0.18
PREV:
170.7
LOW:
169.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19170.7170.7169.8170.41,0460
02/18/19170.2170.7170.2170.7300
02/15/19169.4170.4169.4170.21,1490
02/14/19171.5171.5169.2169.41,8220
02/13/19171.8172.2171.0171.29770
02/12/19175.8175.8172.1172.42090
02/11/19172.5172.9172.5172.82820
02/08/19172.5173.2171.1171.61,0370
02/07/19173.1173.4172.5172.98820
02/06/19173.2173.6173.1173.14230
FUNDAMENTALS
Sector:
Industry:
52wk range:154.10 - 182.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83