M4.CStoxx Euro600 RealEs Continuation05/24/2019
LAST:

 173.4
CHANGE:
 1.30
OPEN:
172.7
HIGH:
173.7
ASK:
0.0
VOLUME:
112
CHANGE(%):
0.76
PREV:
172.1
LOW:
172.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19172.7173.7172.7173.41120
05/23/19173.3173.3171.0172.11120
05/21/19174.9175.6174.8175.56200
05/20/19175.9176.2174.3174.64540
05/17/19176.1176.1174.7175.16590
05/16/19175.4176.3174.8176.23,0290
05/15/19174.7175.1174.1175.03,0290
05/14/19173.7174.3173.3173.54,2090
05/13/19174.2174.4173.0174.19410
05/10/19173.4174.3173.4174.19410
FUNDAMENTALS
Sector:
Industry:
52wk range:150.90 - 182.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83