M4.CStoxx Euro600 RealEs Continuation10/19/2017
LAST:

 170.8
CHANGE:
 1.50
OPEN:
171.0
HIGH:
171.0
ASK:
0.0
VOLUME:
137
CHANGE(%):
0.87
PREV:
172.3
LOW:
170.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17171.0171.0170.6170.81370
10/18/17171.1172.4170.7172.33230
10/17/17171.0171.0170.5170.63230
10/16/17170.3171.1170.3171.1680
10/13/17170.6170.6170.3170.41170
10/12/17169.8170.3169.8170.33560
10/11/17169.0169.4169.0169.2490
10/10/17168.4168.9168.4168.82470
10/09/17168.0168.2168.0168.200
10/06/17168.9168.9167.9168.0460
FUNDAMENTALS
Sector:
Industry:
52wk range:155.40 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17