M4.CStoxx Euro600 RealEs Continuation03/29/2017
LAST:

 163.9
CHANGE:
 1.50
OPEN:
162.2
HIGH:
163.9
ASK:
0.0
VOLUME:
178
CHANGE(%):
0.92
PREV:
162.4
LOW:
162.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17162.2163.9162.2163.91780
03/28/17162.8162.8162.3162.4580
03/27/17163.2163.6163.2163.41090
03/24/17163.9164.4163.9164.1840
03/23/17163.8164.4163.8164.4840
03/22/17163.4163.8163.1163.31490
03/21/17164.2164.8164.1164.61490
03/20/17164.9165.3164.9165.03560
03/17/17168.1168.1167.5168.01,7280
03/16/17166.2168.2166.2168.26110
FUNDAMENTALS
Sector:
Industry:
52wk range:155.40 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37