M4.CStoxx Euro600 RealEs Continuation05/29/2017
LAST:

 176.7
CHANGE:
 0.20
OPEN:
176.9
HIGH:
176.9
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.11
PREV:
176.5
LOW:
176.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17176.9176.9176.5176.730
05/26/17177.1177.2176.4176.55380
05/25/17176.3176.5176.3176.520
05/24/17176.7176.7176.4176.56120
05/23/17176.6176.7175.7175.96120
05/22/17177.4177.4177.0177.2770
05/19/17176.0177.0175.2175.42,4900
05/18/17176.4177.3175.6175.86250
05/17/17178.6178.7177.6177.68680
05/16/17179.3179.5179.0179.23330
FUNDAMENTALS
Sector:
Industry:
52wk range:155.40 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24