M4.CStoxx Euro600 RealEs Continuation01/15/2018
LAST:

 176.2
CHANGE:
 0.60
OPEN:
175.8
HIGH:
176.2
ASK:
0.0
VOLUME:
1,951
CHANGE(%):
0.34
PREV:
176.8
LOW:
175.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18175.8176.2175.8176.21,9510
01/12/18176.4177.3176.4176.84780
01/11/18178.1178.3175.9176.42090
01/10/18181.6181.6178.5178.92270
01/09/18182.3182.9181.9182.1280
01/08/18181.6183.0181.6182.87850
01/05/18178.9181.0178.9180.82270
01/04/18179.6179.8178.7179.12270
01/03/18178.5180.5178.5179.81440
01/02/18178.9179.0178.2178.69980
FUNDAMENTALS
Sector:
Industry:
52wk range:160.30 - 183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23