M4.CStoxx Euro600 RealEs Continuation01/18/2017
LAST:

 163.7
CHANGE:
 0.40
OPEN:
163.9
HIGH:
163.9
ASK:
0.0
VOLUME:
116
CHANGE(%):
0.24
PREV:
164.1
LOW:
163.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17163.3164.3162.5164.11160
01/16/17164.1164.1163.8163.880
01/13/17164.7164.7164.5164.55290
01/12/17165.9165.9165.2165.390
01/11/17166.5166.6166.3166.35110
01/10/17166.4166.6165.7166.23040
01/09/17166.6166.9166.1166.43040
01/06/17168.7169.5168.1168.49080
01/05/17167.2168.2167.0168.12720
01/04/17166.3166.9166.3166.61620
FUNDAMENTALS
Sector:
Industry:
52wk range:155.40 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13