M4.CStoxx Euro600 RealEs Continuation08/16/2017
LAST:

 170.9
CHANGE:
 0.90
OPEN:
171.5
HIGH:
171.5
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.53
PREV:
170.0
LOW:
170.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17171.5171.5170.9170.9160
08/15/17169.8170.5169.8170.02250
08/14/17169.5170.4169.5170.4950
08/11/17167.2167.2166.9166.9710
08/10/17169.8169.9169.3169.3710
08/09/17170.5170.5170.3170.52900
08/08/17170.6170.8169.8170.71750
08/07/17171.0171.0170.4170.71750
08/04/17170.8171.3170.8171.2410
08/03/17170.7170.7170.6170.7170
FUNDAMENTALS
Sector:
Industry:
52wk range:155.40 - 183.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24