M4.CStoxx Euro600 RealEs Continuation08/21/2018
LAST:

 178.8
CHANGE:
 0.00
OPEN:
178.7
HIGH:
179.1
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.00
PREV:
178.8
LOW:
178.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18178.7179.1178.7178.890
08/20/18178.9179.1178.6178.81610
08/17/18178.1178.5178.1178.38150
08/16/18177.0178.3177.0178.31240
08/15/18176.9177.0175.9176.12,2590
08/14/18178.2178.2177.0177.12,2590
08/13/18178.2178.6177.7178.61100
08/10/18179.0179.0178.7178.7250
08/09/18179.3179.7179.3179.7310
08/08/18179.1179.5179.1179.42550
FUNDAMENTALS
Sector:
Industry:
52wk range:161.80 - 183.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83