LZZ22DJ-UBS Industrial {Dec 22}08/20/2019
LAST:

 112.5
CHANGE:
 1.25
OPEN:
113.7
HIGH:
113.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.10
PREV:
113.7
LOW:
112.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/19113.7113.7112.5112.500
08/19/19113.9113.9113.7113.700
08/16/19114.1114.1113.9113.900
08/15/19113.3114.1113.3114.100
08/14/19114.2114.2113.3113.300
08/13/19112.9114.2112.9114.200
08/12/19112.7112.9112.7112.900
08/09/19113.0113.0112.7112.700
08/08/19110.7113.0110.7113.000
08/07/19111.6111.6110.7110.700
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 123.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83