LZZ20DJ-UBS Industrial {Dec 20}10/23/2017
LAST:

 132.3
CHANGE:
 0.53
OPEN:
131.8
HIGH:
132.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
131.8
LOW:
131.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17131.8132.3131.8132.300
10/20/17131.8131.8131.8131.800
10/19/17131.8131.8131.8131.800
10/18/17132.1132.1131.8131.800
10/17/17133.9133.9132.1132.100
10/16/17131.5133.9131.5133.900
10/13/17131.4131.5131.4131.500
10/12/17130.3131.4130.3131.400
10/11/17130.0130.3130.0130.300
10/10/17129.0130.0129.0130.000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 133.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04