LZZ20DJ-UBS Industrial {Dec 20}07/24/2017
LAST:

 115.4
CHANGE:
 0.55
OPEN:
114.8
HIGH:
115.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
114.8
LOW:
114.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17114.8115.4114.8115.400
07/21/17114.3114.8114.3114.800
07/20/17114.9114.9114.3114.300
07/19/17115.5115.5114.9114.900
07/18/17115.8115.8115.5115.500
07/17/17114.6115.8114.6115.800
07/14/17114.0114.6114.0114.600
07/13/17113.8114.0113.8114.000
07/12/17113.4113.8113.4113.800
07/11/17112.5113.4112.5113.400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.02 - 119.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02