LZZ20DJ-UBS Industrial {Dec 20}02/14/2019
LAST:

 115.0
CHANGE:
 0.66
OPEN:
115.6
HIGH:
115.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
115.6
LOW:
115.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/19115.6115.6115.0115.000
02/13/19115.6115.6115.6115.600
02/12/19116.6116.6115.6115.600
02/11/19117.9117.9116.6116.600
02/08/19119.5119.5117.9117.900
02/07/19119.3119.5119.3119.500
02/06/19119.5119.5119.3119.300
02/05/19119.5119.5119.5119.500
02/04/19117.8119.5117.8119.500
02/01/19117.9117.9117.8117.800
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 143.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83