LZZ20DJ-UBS Industrial {Dec 20}05/20/2019
LAST:

 113.0
CHANGE:
 0.94
OPEN:
114.0
HIGH:
114.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
114.0
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19114.0114.0113.0113.000
05/17/19115.3115.3114.0114.000
05/16/19114.5115.3114.5115.300
05/15/19113.3114.5113.3114.500
05/14/19112.2113.3112.2113.300
05/13/19113.7113.7112.2112.200
05/10/19113.0113.7113.0113.700
05/09/19114.5114.5113.0113.000
05/08/19115.2115.2114.5114.500
05/07/19116.4116.4115.2115.200
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 142.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83