LZZ20DJ-UBS Industrial {Dec 20}01/15/2018
LAST:

 137.9
CHANGE:
 1.53
OPEN:
136.4
HIGH:
137.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
136.4
LOW:
136.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18136.4137.9136.4137.900
01/12/18135.8136.4135.8136.400
01/11/18136.0136.0135.8135.800
01/10/18135.1136.0135.1136.000
01/09/18135.9135.9135.1135.100
01/08/18135.9135.9135.9135.900
01/05/18137.3137.3135.9135.900
01/04/18136.3137.3136.3137.300
01/03/18138.2138.2136.3136.300
01/02/18138.2138.2138.2138.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.40 - 138.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23