LZZ20DJ-UBS Industrial {Dec 20}08/17/2018
LAST:

 116.8
CHANGE:
 0.29
OPEN:
117.1
HIGH:
117.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
117.1
LOW:
116.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18117.1117.1116.8116.800
08/16/18114.0117.1114.0117.100
08/15/18118.8118.8114.0114.000
08/14/18120.4120.4118.8118.800
08/13/18122.2122.2120.4120.400
08/10/18122.7122.7122.2122.200
08/09/18122.6122.7122.6122.700
08/08/18121.2122.6121.2122.600
08/07/18120.5121.2120.5121.200
08/06/18121.2121.2120.5120.500
FUNDAMENTALS
Sector:
Industry:
52wk range:113.99 - 143.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83