LZZ20DJ-UBS Industrial {Dec 20}01/19/2017
LAST:

 113.5
CHANGE:
 0.21
OPEN:
113.8
HIGH:
113.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
113.8
LOW:
113.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17113.8113.8113.5113.500
01/18/17112.9113.8112.9113.800
01/17/17114.6114.6112.9112.900
01/16/17115.1115.1114.6114.600
01/13/17113.9115.1113.9115.100
01/12/17112.7113.9112.7113.900
01/11/17112.9112.9112.7112.700
01/10/17110.4112.9110.4112.900
01/09/17109.4110.4109.4110.400
01/06/17109.6109.6109.4109.400
FUNDAMENTALS
Sector:
Industry:
52wk range:85.01 - 118.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71