LZZ19DJ-UBS Industrial {Dec 19}09/21/2017
LAST:

 127.2
CHANGE:
 0.72
OPEN:
127.9
HIGH:
127.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
127.9
LOW:
127.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17127.9127.9127.2127.200
09/20/17127.0127.9127.0127.900
09/19/17126.4127.0126.4127.000
09/18/17124.6126.4124.6126.400
09/15/17125.7125.7124.6124.600
09/14/17127.1127.1125.7125.700
09/13/17129.3129.3127.1127.100
09/12/17129.4129.4129.3129.300
09/11/17128.2129.4128.2129.400
09/08/17131.4131.4128.2128.200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 132.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06