LZZ19DJ-UBS Industrial {Dec 19}06/20/2018
LAST:

 132.9
CHANGE:
 0.57
OPEN:
133.5
HIGH:
133.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
133.5
LOW:
132.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18133.5133.5132.9132.900
06/19/18136.1136.1133.5133.500
06/18/18137.8137.8136.1136.100
06/15/18140.1140.1137.8137.800
06/14/18141.6141.6140.1140.100
06/13/18141.1141.6141.1141.600
06/12/18141.1141.1141.1141.100
06/11/18142.2142.2141.1141.100
06/08/18142.3142.3142.2142.200
06/07/18142.1142.3142.1142.300
FUNDAMENTALS
Sector:
Industry:
52wk range:108.99 - 143.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83