LZZ19DJ-UBS Industrial {Dec 19}12/12/2017
LAST:

 125.4
CHANGE:
 0.19
OPEN:
125.5
HIGH:
125.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
125.5
LOW:
125.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17125.5125.5125.4125.400
12/11/17124.1125.5124.1125.500
12/08/17124.1124.1124.1124.100
12/07/17123.8124.1123.8124.100
12/06/17124.7124.7123.8123.800
12/05/17128.3128.3124.7124.700
12/04/17129.4129.4128.3128.300
12/01/17127.6129.4127.6129.400
11/30/17127.9127.9127.6127.600
11/29/17129.0129.0127.9127.900
FUNDAMENTALS
Sector:
Industry:
52wk range:107.22 - 134.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23