LZZ19DJ-UBS Industrial {Dec 19}11/14/2018
LAST:

 113.8
CHANGE:
 0.00
OPEN:
113.8
HIGH:
113.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
113.8
LOW:
113.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18113.8113.8113.8113.800
11/13/18113.8113.8113.8113.800
11/12/18114.3114.3113.8113.800
11/09/18116.3116.3114.3114.300
11/08/18115.6116.3115.6116.300
11/07/18115.5115.6115.5115.600
11/06/18116.3116.3115.5115.500
11/05/18117.7117.7116.3116.300
11/02/18115.5117.7115.5117.700
11/01/18113.7115.5113.7115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:113.70 - 143.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83