LZZ18DJ-UBS Industrial {Dec 18}05/25/2017
LAST:

 112.3
CHANGE:
 0.73
OPEN:
111.6
HIGH:
112.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
111.6
LOW:
111.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17111.6112.3111.6112.300
05/24/17112.3112.3111.6111.600
05/23/17112.2112.3112.2112.300
05/22/17111.9112.2111.9112.200
05/19/17109.8111.9109.8111.900
05/18/17110.5110.5109.8109.800
05/17/17110.3110.5110.3110.500
05/16/17110.5110.5110.3110.300
05/15/17109.4110.5109.4110.500
05/12/17109.1109.4109.1109.400
FUNDAMENTALS
Sector:
Industry:
52wk range:90.93 - 119.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03