LZZ18DJ-UBS Industrial {Dec 18}10/16/2017
LAST:

 133.9
CHANGE:
 2.42
OPEN:
131.5
HIGH:
133.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.84
PREV:
131.5
LOW:
131.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17131.5133.9131.5133.900
10/13/17131.4131.5131.4131.500
10/12/17130.3131.4130.3131.400
10/11/17130.0130.3130.0130.300
10/10/17129.0130.0129.0130.000
10/09/17128.1129.0128.1129.000
10/06/17129.0129.0128.1128.100
10/05/17127.8129.0127.8129.000
10/04/17127.0127.8127.0127.800
10/03/17125.4127.0125.4127.000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 132.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.03
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02