LZZ18DJ-UBS Industrial {Dec 18}12/28/2018
LAST:

 111.6
CHANGE:
 1.06
OPEN:
110.6
HIGH:
111.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
110.6
LOW:
110.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/18110.6111.6110.6111.600
12/27/18111.8111.8110.6110.600
12/26/18111.8111.8111.8111.800
12/25/18111.8111.8111.8111.800
12/24/18111.8111.8111.8111.800
12/21/18112.3112.3111.8111.800
12/20/18112.5112.5112.3112.300
12/19/18111.8112.5111.8112.500
12/18/18113.5113.5111.8111.86510
12/17/18113.5113.5113.5113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:110.57 - 143.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83