LZZ18DJ-UBS Industrial {Dec 18}11/16/2018
LAST:

 115.6
CHANGE:
 0.43
OPEN:
115.2
HIGH:
115.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
115.2
LOW:
115.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18115.2115.6115.2115.600
11/15/18113.8115.2113.8115.200
11/14/18113.8113.8113.8113.800
11/13/18113.8113.8113.8113.800
11/12/18114.3114.3113.8113.800
11/09/18116.3116.3114.3114.300
11/08/18115.6116.3115.6116.300
11/07/18115.5115.6115.5115.600
11/06/18116.6116.6115.5115.5150
11/05/18117.7117.7116.3116.300
FUNDAMENTALS
Sector:
Industry:
52wk range:113.70 - 143.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83