LZZ17DJ-UBS Industrial {Dec 17}05/26/2017
LAST:

 111.7
CHANGE:
 0.60
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
112.3
LOW:
111.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17112.3112.3111.7111.700
05/25/17111.6112.3111.6112.300
05/24/17112.3112.3111.6111.600
05/23/17112.2112.3112.2112.300
05/22/17111.9112.2111.9112.200
05/19/17109.8111.9109.8111.900
05/18/17110.5110.5109.8109.800
05/17/17110.3110.5110.3110.500
05/16/17110.5110.5110.3110.300
05/15/17109.4110.5109.4110.500
FUNDAMENTALS
Sector:
Industry:
52wk range:91.37 - 119.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03