LZZ17DJ-UBS Industrial {Dec 17}03/22/2017
LAST:

 115.3
CHANGE:
 0.10
OPEN:
115.4
HIGH:
115.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
115.4
LOW:
115.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17115.4115.4115.3115.300
03/21/17116.7116.7115.4115.400
03/20/17116.9116.9116.7116.700
03/17/17116.2116.9116.2116.900
03/16/17115.4116.2115.4116.200
03/15/17114.8115.4114.8115.400
03/14/17114.7114.8114.7114.800
03/13/17113.0114.7113.0114.700
03/10/17112.8113.0112.8113.000
03/09/17114.1114.1112.8112.800
FUNDAMENTALS
Sector:
Industry:
52wk range:89.64 - 119.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03