LZZ17DJ-UBS Industrial {Dec 17}01/17/2017
LAST:

 112.9
CHANGE:
 1.65
OPEN:
114.6
HIGH:
114.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
114.6
LOW:
112.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17114.6114.6112.9112.900
01/16/17115.1115.1114.6114.600
01/13/17113.9115.1113.9115.100
01/12/17112.7113.9112.7113.900
01/11/17112.9112.9112.7112.700
01/10/17110.4112.9110.4112.900
01/09/17109.4110.4109.4110.400
01/06/17109.6109.6109.4109.400
01/05/17109.5109.6109.5109.600
01/04/17107.2109.5107.2109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:85.01 - 118.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12