LZZ16DJ-UBS Industrial {Dec 16}12/23/2016
LAST:

 112.5
CHANGE:
 0.01
OPEN:
112.5
HIGH:
112.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
112.5
LOW:
112.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/16112.5112.5112.5112.500
12/22/16112.5112.5112.5112.500
12/21/16112.5112.5112.5112.500
12/20/16109.7112.5109.7112.500
12/19/16112.5112.5109.7109.700
12/16/16115.1115.1112.5112.500
12/15/16114.0115.1114.0115.100
12/14/16113.3114.0113.3114.000
12/13/16114.4114.4113.3113.390
12/12/16114.1114.4114.1114.490
FUNDAMENTALS
Sector:
Industry:
52wk range:84.28 - 118.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53