LZX16DJ-UBS Industrial {Nov 16}11/18/2016
LAST:

 108.5
CHANGE:
 1.03
OPEN:
109.5
HIGH:
109.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
109.5
LOW:
108.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/16109.5109.5108.5108.500
11/17/16109.2109.5109.2109.500
11/16/16110.7110.7109.2109.200
11/15/16111.0111.0110.7110.700
11/14/16110.3111.0110.3111.000
11/11/16112.3112.3110.3110.300
11/10/16109.5112.3109.5112.300
11/09/16107.6109.5107.6109.500
11/08/16105.6107.6105.6107.600
11/07/16104.3105.6104.3105.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51