LZV18DJ-UBS Industrial {Oct 18}10/19/2018
LAST:

 119.1
CHANGE:
 0.37
OPEN:
119.4
HIGH:
119.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
119.4
LOW:
119.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18119.4119.4119.1119.100
10/18/18119.4119.4119.4119.400
10/17/18119.6119.6119.4119.400
10/16/18120.7120.7119.6119.600
10/15/18120.7120.7120.7120.700
10/12/18119.9120.7119.9120.700
10/11/18120.1120.1119.9119.900
10/10/18120.9120.9120.1120.100
10/09/18119.7120.9119.7120.900
10/08/18120.5120.5119.7119.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83