LZV16DJ-UBS Industrial {Oct 16}10/21/2016
LAST:

 97.00
CHANGE:
 0.32
OPEN:
97.32
HIGH:
97.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
97.32
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1697.3297.3297.0097.0000
10/20/1698.3098.3097.3297.3200
10/19/1698.5498.5498.3098.3000
10/18/1698.5498.5498.5498.5400
10/17/1699.0899.0898.5498.5400
10/14/1699.0899.0899.0899.0800
10/13/16100.43100.4399.0899.0800
10/12/16100.10100.43100.10100.4300
10/11/16101.28101.28100.10100.1000
10/10/16100.55101.28100.55101.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05