LZU19DJ-UBS Industrial {Sep 19}03/20/2019
LAST:

 122.9
CHANGE:
 0.48
OPEN:
122.4
HIGH:
122.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
122.4
LOW:
122.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19122.4122.9122.4122.900
03/19/19121.0122.4121.0122.400
03/18/19120.8121.0120.8121.000
03/15/19120.9120.9120.8120.800
03/14/19122.0122.0120.9120.900
03/13/19121.5122.0121.5122.000
03/12/19119.5121.5119.5121.500
03/11/19119.9119.9119.5119.500
03/08/19120.2120.2119.9119.900
03/07/19121.5121.5120.2120.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83