LZU18DJ-UBS Industrial {Sep 18}09/27/2018
LAST:

 121.9
CHANGE:
 0.00
OPEN:
121.9
HIGH:
121.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
121.9
LOW:
121.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/18121.9121.9121.9121.900
09/26/18121.9121.9121.9121.900
09/25/18121.8121.9121.8121.900
09/24/18119.6121.8119.6121.800
09/21/18117.3119.6117.3119.600
09/20/18117.1117.3117.1117.300
09/19/18115.9117.1115.9117.100
09/18/18114.7115.9114.7115.900
09/17/18115.8115.8114.7114.700
09/14/18116.7116.7115.8115.800
FUNDAMENTALS
Sector:
Industry:
52wk range:113.99 - 143.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83