LZU18DJ-UBS Industrial {Sep 18}08/14/2018
LAST:

 118.8
CHANGE:
 1.58
OPEN:
120.4
HIGH:
120.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
120.4
LOW:
118.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18120.4120.4118.8118.800
08/13/18122.2122.2120.4120.400
08/10/18122.7122.7122.2122.200
08/09/18122.6122.7122.6122.700
08/08/18121.2122.6121.2122.600
08/07/18120.5121.2120.5121.200
08/06/18119.6120.5119.6120.5340
08/03/18119.8121.2119.8121.200
08/02/18119.9119.9119.8119.8210
08/01/18123.3123.3120.9120.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83