LZU17DJ-UBS Industrial {Sep 17}03/24/2017
LAST:

 115.4
CHANGE:
 0.05
OPEN:
115.5
HIGH:
115.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
115.5
LOW:
115.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17115.5115.5115.4115.400
03/23/17115.3115.5115.3115.500
03/22/17115.4115.4115.3115.300
03/21/17116.7116.7115.4115.400
03/20/17117.0117.0116.7116.700
03/17/17116.3117.0116.3117.000
03/16/17115.4116.3115.4116.300
03/15/17114.8115.4114.8115.400
03/14/17114.7114.8114.7114.800
03/13/17113.0114.7113.0114.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2801.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,348-110.04