LZU17DJ-UBS Industrial {Sep 17}07/21/2017
LAST:

 114.8
CHANGE:
 0.49
OPEN:
114.3
HIGH:
114.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
114.3
LOW:
114.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17114.3114.8114.3114.800
07/20/17114.9114.9114.3114.300
07/19/17115.5115.5114.9114.900
07/18/17115.8115.8115.5115.5540
07/17/17114.6115.8114.6115.800
07/14/17114.0114.6114.0114.600
07/13/17113.8114.0113.8114.000
07/12/17113.4113.8113.4113.800
07/11/17112.5113.4112.5113.400
07/10/17112.3112.5112.3112.580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13