LZU17DJ-UBS Industrial {Sep 17}09/15/2017
LAST:

 124.5
CHANGE:
 1.19
OPEN:
125.7
HIGH:
125.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
125.7
LOW:
124.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17125.7125.7124.5124.500
09/14/17127.1127.1125.7125.700
09/13/17129.3129.3127.1127.100
09/12/17129.5129.5129.3129.300
09/11/17128.2129.5128.2129.500
09/08/17131.4131.4128.2128.200
09/07/17130.8131.4130.8131.400
09/06/17131.4131.4130.8130.800
09/05/17132.7132.7131.4131.400
09/04/17131.6132.7131.6132.700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 132.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82