LZU16DJ-UBS Industrial {Sep 16}09/22/2016
LAST:

 96.92
CHANGE:
 0.00
OPEN:
96.92
HIGH:
96.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
96.92
LOW:
96.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1696.9296.9296.9296.9200
09/21/1696.9296.9296.9296.9200
09/20/1696.9296.9296.9296.9200
09/19/1697.0297.0296.9296.9200
09/16/1697.0097.0297.0097.0200
09/15/1697.8497.8497.0097.0000
09/14/1696.0297.8496.0297.8400
09/13/1696.6096.6096.0296.028300
09/12/1697.3897.3896.6096.6000
09/09/1697.7497.7497.3897.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:84.28 - 102.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06