LZN19DJ-UBS Industrial {Jul 19}06/17/2019
LAST:

 109.8		CHANGE:
 0.00		OPEN:
109.8		HIGH:
109.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
109.8		LOW:
109.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19109.8109.8109.8109.800
06/14/19110.5110.5109.8109.800
06/13/19110.9110.9110.5110.500
06/12/19111.1111.1110.9110.900
06/11/19110.0111.1110.0111.100
06/10/19109.2110.0109.2110.000
06/07/19110.0110.0109.2109.200
06/06/19109.8110.0109.8110.000
06/05/19110.7110.7109.8109.800
06/04/19110.3110.7110.3110.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83