LZN19DJ-UBS Industrial {Jul 19}07/26/2019
LAST:

 116.9		CHANGE:
 0.01		OPEN:
116.9		HIGH:
116.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
116.9		LOW:
116.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/19116.9116.9116.9116.900
07/25/19115.8116.9115.8116.900
07/24/19114.9115.8114.9115.800
07/23/19115.2115.2114.9114.900
07/22/19116.9116.9115.2115.200
07/19/19117.1117.1116.9116.900
07/18/19115.8117.1115.8117.100
07/17/19116.4116.4115.8115.800
07/16/19114.4116.4114.4116.400
07/15/19113.3114.4113.3114.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76