LZN18DJ-UBS Industrial {Jul 18}07/20/2018
LAST:

 120.4
CHANGE:
 1.68
OPEN:
118.7
HIGH:
120.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.42
PREV:
118.7
LOW:
118.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18118.7120.4118.7120.400
07/19/18120.4120.4118.7118.700
07/18/18120.0120.4120.0120.400
07/17/18120.3120.3120.0120.000
07/16/18121.7121.7120.3120.300
07/13/18122.3122.3121.7121.700
07/12/18121.3122.3121.3122.300
07/11/18124.0124.0121.3121.300
07/10/18125.8125.8124.0124.000
07/09/18124.2125.8124.2125.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83