LZM20DJ-UBS Industrial {Jun 20}06/19/2019
LAST:

 111.4
CHANGE:
 0.24
OPEN:
111.6
HIGH:
111.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
111.6
LOW:
111.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19111.6111.6111.4111.400
06/18/19109.7111.6109.7111.600
06/17/19109.7109.7109.7109.700
06/14/19110.3110.3109.7109.700
06/13/19110.8110.8110.3110.300
06/12/19111.0111.0110.8110.800
06/11/19109.9111.0109.9111.000
06/10/19109.1109.9109.1109.900
06/07/19109.8109.8109.1109.100
06/06/19109.8109.8109.8109.800
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 133.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83