LZM20DJ-UBS Industrial {Jun 20}11/20/2018
LAST:

 114.8
CHANGE:
 0.94
OPEN:
115.8
HIGH:
115.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
115.8
LOW:
114.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18115.8115.8114.8114.800
11/19/18115.6115.8115.6115.800
11/16/18115.2115.6115.2115.600
11/15/18113.8115.2113.8115.200
11/14/18113.8113.8113.8113.800
11/13/18113.8113.8113.8113.800
11/12/18114.3114.3113.8113.800
11/09/18116.3116.3114.3114.300
11/08/18115.6116.3115.6116.300
11/07/18115.5115.6115.5115.600
FUNDAMENTALS
Sector:
Industry:
52wk range:113.70 - 143.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83