LZM19DJ-UBS Industrial {Jun 19}07/27/2017
LAST:

 119.3
CHANGE:
 0.07
OPEN:
119.2
HIGH:
119.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
119.2
LOW:
119.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17119.2119.3119.2119.300
07/26/17117.9119.2117.9119.200
07/25/17115.4117.9115.4117.900
07/24/17114.8115.4114.8115.400
07/21/17114.3114.8114.3114.800
07/20/17114.9114.9114.3114.300
07/19/17115.5115.5114.9114.900
07/18/17115.8115.8115.5115.500
07/17/17114.6115.8114.6115.800
07/14/17114.0114.6114.0114.600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.02 - 119.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56