LZM19DJ-UBS Industrial {Jun 19}05/24/2019
LAST:

 112.5
CHANGE:
 1.16
OPEN:
111.3
HIGH:
112.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
111.3
LOW:
111.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19111.3112.5111.3112.500
05/23/19111.5111.5111.3111.300
05/22/19113.0113.0111.5111.500
05/21/19113.0113.0113.0113.000
05/20/19114.0114.0113.0113.000
05/17/19115.3115.3114.0114.000
05/16/19114.4115.3114.4115.300
05/15/19113.3114.4113.3114.400
05/14/19112.1113.3112.1113.300
05/13/19113.6113.6112.1112.100
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 142.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83