LZM19DJ-UBS Industrial {Jun 19}05/24/2017
LAST:

 111.6
CHANGE:
 0.69
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
112.3
LOW:
111.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17112.3112.3111.6111.600
05/23/17112.2112.3112.2112.300
05/22/17111.9112.2111.9112.200
05/19/17109.8111.9109.8111.900
05/18/17110.5110.5109.8109.800
05/17/17110.3110.5110.3110.500
05/16/17110.5110.5110.3110.300
05/15/17109.4110.5109.4110.500
05/12/17109.1109.4109.1109.400
05/11/17108.6109.1108.6109.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80